Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
983
961
28,875
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2025 | 14:32:19,673 | 100 | 29,03 | |
| 100 | 29,03 | |||
| 100 | 29,03 | |||
| 28.07.2025 | 14:31:57,535 | 400 | 29,035 | |
| 400 | 29,035 | |||
| 400 | 29,035 | |||
| 28.07.2025 | 14:30:08,696 | 200 | 29,04 | |
| 200 | 29,04 | |||
| 200 | 29,04 | |||
| 28.07.2025 | 14:28:59,421 | 750 | 29,07 | |
| 750 | 29,07 | |||
| 750 | 29,07 | |||
| 28.07.2025 | 14:28:54,789 | 20 | 29,065 | |
| 20 | 29,065 | |||
| 20 | 29,065 | |||
| 28.07.2025 | 14:28:31,046 | 1 | 29,065 | |
| 1 | 29,065 | |||
| 1 | 29,065 | |||
| 28.07.2025 | 14:27:04,632 | 3 | 29,08 | |
| 3 | 29,08 | |||
| 3 | 29,08 | |||
| 28.07.2025 | 14:26:50,897 | 50 | 29,09 | |
| 50 | 29,09 | |||
| 50 | 29,09 | |||
| 28.07.2025 | 14:23:07,170 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 28.07.2025 | 14:22:36,757 | 361 | 29,10 | |
| 361 | 29,10 | |||
| 361 | 29,10 | |||
| 28.07.2025 | 14:22:05,174 | 500 | 29,09 | |
| 500 | 29,09 | |||
| 500 | 29,09 | |||
| 28.07.2025 | 14:21:29,752 | 200 | 29,085 | |
| 200 | 29,085 | |||
| 200 | 29,085 | |||
| 28.07.2025 | 14:21:25,833 | 100 | 29,08 | |
| 100 | 29,08 | |||
| 100 | 29,08 | |||
| 28.07.2025 | 14:20:18,780 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 28.07.2025 | 14:19:58,042 | 13 | 29,105 | |
| 13 | 29,105 | |||
| 13 | 29,105 | |||
| 28.07.2025 | 14:18:27,382 | 170 | 29,10 | |
| 170 | 29,10 | |||
| 170 | 29,10 | |||
| 28.07.2025 | 14:17:43,140 | 1 000 | 29,095 | |
| 1 000 | 29,095 | |||
| 1 000 | 29,095 | |||
| 28.07.2025 | 14:16:36,888 | 55 | 29,075 | |
| 55 | 29,075 | |||
| 55 | 29,075 | |||
| 28.07.2025 | 14:15:36,352 | 300 | 29,065 | |
| 300 | 29,065 | |||
| 300 | 29,065 | |||
| 28.07.2025 | 14:15:04,240 | 650 | 29,075 | |
| 650 | 29,075 | |||
| 650 | 29,075 | |||
| 28.07.2025 | 14:14:50,832 | 100 | 29,08 | |
| 100 | 29,08 | |||
| 100 | 29,08 | |||
| 28.07.2025 | 14:14:33,497 | 33 | 29,085 | |
| 33 | 29,085 | |||
| 33 | 29,085 | |||
| 28.07.2025 | 14:14:04,685 | 15 | 29,08 | |
| 15 | 29,08 | |||
| 15 | 29,08 | |||
| 28.07.2025 | 14:13:42,289 | 200 | 29,09 | |
| 200 | 29,09 | |||
| 200 | 29,09 | |||
| 28.07.2025 | 14:13:42,234 | 190 | 29,10 | |
| 20 | 29,10 | |||
| 190 | 29,10 | |||
| 20 | 29,10 | |||
| 150 | 29,10 | |||
| 28.07.2025 | 14:09:50,504 | 250 | 29,145 | |
| 250 | 29,145 | |||
| 250 | 29,145 | |||
| 28.07.2025 | 14:03:36,801 | 2 500 | 29,135 | |
| 2 500 | 29,135 | |||
| 2 500 | 29,135 | |||
| 28.07.2025 | 14:02:38,465 | 34 | 29,145 | |
| 34 | 29,145 | |||
| 34 | 29,145 | |||
| 28.07.2025 | 14:01:50,267 | 400 | 29,14 | |
| 400 | 29,14 | |||
| 400 | 29,14 | |||
| 28.07.2025 | 14:01:02,154 | 175 | 29,13 | |
| 175 | 29,13 | |||
| 175 | 29,13 | |||
| 28.07.2025 | 14:00:36,317 | 15 | 29,12 | |
| 15 | 29,12 | |||
| 15 | 29,12 | |||
| 28.07.2025 | 14:00:12,531 | 300 | 29,12 | |
| 300 | 29,12 | |||
| 300 | 29,12 | |||
| 28.07.2025 | 13:58:49,505 | 25 | 29,15 | |
| 25 | 29,15 | |||
| 25 | 29,15 | |||
| 28.07.2025 | 13:57:41,026 | 1 | 29,16 | |
| 1 | 29,16 | |||
| 1 | 29,16 | |||
| 28.07.2025 | 13:56:20,492 | 2 500 | 29,155 | |
| 2 500 | 29,155 | |||
| 2 500 | 29,155 | |||
| 28.07.2025 | 13:56:16,260 | 59 | 29,15 | |
| 25 | 29,15 | |||
| 34 | 29,15 | |||
| 59 | 29,15 | |||
| 28.07.2025 | 13:54:25,184 | 150 | 29,125 | |
| 150 | 29,125 | |||
| 150 | 29,125 | |||
| 28.07.2025 | 13:54:19,405 | 200 | 29,125 | |
| 200 | 29,125 | |||
| 200 | 29,125 | |||
| 28.07.2025 | 13:53:29,070 | 1 | 29,12 | |
| 1 | 29,12 | |||
| 1 | 29,12 | |||
| 28.07.2025 | 13:53:15,842 | 517 | 29,12 | |
| 517 | 29,12 | |||
| 517 | 29,12 | |||
| 28.07.2025 | 13:52:44,162 | 1 950 | 29,13 | |
| 1 950 | 29,13 | |||
| 1 950 | 29,13 | |||
| 28.07.2025 | 13:51:43,527 | 3 500 | 29,13 | |
| 3 500 | 29,13 | |||
| 3 500 | 29,13 | |||
| 28.07.2025 | 13:51:05,658 | 35 | 29,14 | |
| 35 | 29,14 | |||
| 35 | 29,14 | |||
| 28.07.2025 | 13:50:58,049 | 80 | 29,14 | |
| 80 | 29,14 | |||
| 80 | 29,14 | |||
| 28.07.2025 | 13:50:40,896 | 26 | 29,135 | |
| 26 | 29,135 | |||
| 26 | 29,135 | |||
| 28.07.2025 | 13:50:01,887 | 50 | 29,135 | |
| 50 | 29,135 | |||
| 50 | 29,135 | |||
| 28.07.2025 | 13:49:46,227 | 5 | 29,125 | |
| 5 | 29,125 | |||
| 5 | 29,125 | |||
| 28.07.2025 | 13:49:13,305 | 37 | 29,125 | |
| 37 | 29,125 | |||
| 37 | 29,125 | |||
| 28.07.2025 | 13:48:13,413 | 104 | 29,135 | |
| 100 | 29,135 | |||
| 104 | 29,135 | |||
| 4 | 29,135 | |||
| 28.07.2025 | 13:47:10,138 | 50 | 29,145 | |
| 50 | 29,145 | |||
| 50 | 29,145 | |||
| 28.07.2025 | 13:46:58,941 | 500 | 29,17 | |
| 500 | 29,17 | |||
| 500 | 29,17 | |||
| 28.07.2025 | 13:46:57,296 | 500 | 29,16 | |
| 500 | 29,16 | |||
| 500 | 29,16 | |||
| 28.07.2025 | 13:46:14,204 | 3 | 29,17 | |
| 3 | 29,17 | |||
| 3 | 29,17 | |||
| 28.07.2025 | 13:43:29,467 | 1 100 | 29,21 | |
| 1 100 | 29,21 | |||
| 1 100 | 29,21 | |||
| 28.07.2025 | 13:42:49,916 | 1 000 | 29,22 | |
| 1 000 | 29,22 | |||
| 1 000 | 29,22 | |||
| 28.07.2025 | 13:42:40,583 | 200 | 29,23 | |
| 200 | 29,23 | |||
| 200 | 29,23 | |||
| 28.07.2025 | 13:40:33,054 | 800 | 29,20 | |
| 500 | 29,20 | |||
| 740 | 29,20 | |||
| 60 | 29,20 | |||
| 300 | 29,20 | |||
| 28.07.2025 | 13:40:32,956 | 160 | 29,20 | |
| 17 | 29,20 | |||
| 143 | 29,20 | |||
| 160 | 29,20 | |||
| 28.07.2025 | 13:38:41,785 | 100 | 29,21 | |
| 100 | 29,21 | |||
| 100 | 29,21 | |||
| 28.07.2025 | 13:37:54,026 | 2 000 | 29,215 | |
| 2 000 | 29,215 | |||
| 2 000 | 29,215 | |||
| 28.07.2025 | 13:37:37,993 | 2 | 29,215 | |
| 2 | 29,215 | |||
| 2 | 29,215 | |||
| 28.07.2025 | 13:36:07,194 | 30 | 29,215 | |
| 30 | 29,215 | |||
| 30 | 29,215 | |||
| 28.07.2025 | 13:35:42,644 | 18 | 29,22 | |
| 18 | 29,22 | |||
| 18 | 29,22 | |||
| 28.07.2025 | 13:34:31,839 | 20 | 29,215 | |
| 20 | 29,215 | |||
| 20 | 29,215 | |||
| 28.07.2025 | 13:33:54,412 | 500 | 29,225 | |
| 500 | 29,225 | |||
| 500 | 29,225 | |||
| 28.07.2025 | 13:33:27,365 | 370 | 29,24 | |
| 370 | 29,24 | |||
| 370 | 29,24 | |||
| 28.07.2025 | 13:32:56,028 | 25 | 29,24 | |
| 25 | 29,24 | |||
| 25 | 29,24 | |||
| 28.07.2025 | 13:32:18,730 | 40 | 29,245 | |
| 40 | 29,245 | |||
| 40 | 29,245 | |||
| 28.07.2025 | 13:28:38,310 | 1 500 | 29,25 | |
| 1 400 | 29,25 | |||
| 1 500 | 29,25 | |||
| 100 | 29,25 | |||
| 28.07.2025 | 13:28:28,871 | 2 500 | 29,255 | |
| 2 500 | 29,255 | |||
| 2 500 | 29,255 | |||
| 28.07.2025 | 13:23:26,459 | 300 | 29,28 | |
| 300 | 29,28 | |||
| 300 | 29,28 | |||
| 28.07.2025 | 13:23:19,341 | 2 | 29,295 | |
| 2 | 29,295 | |||
| 2 | 29,295 | |||
| 28.07.2025 | 13:23:12,606 | 32 | 29,305 | |
| 32 | 29,305 | |||
| 32 | 29,305 | |||
| 28.07.2025 | 13:22:24,689 | 3 | 29,31 | |
| 3 | 29,31 | |||
| 3 | 29,31 | |||
| 28.07.2025 | 13:22:02,251 | 137 | 29,315 | |
| 137 | 29,315 | |||
| 137 | 29,315 | |||
| 28.07.2025 | 13:20:18,080 | 1 | 29,32 | |
| 1 | 29,32 | |||
| 1 | 29,32 | |||
| 28.07.2025 | 13:18:40,435 | 85 | 29,31 | |
| 85 | 29,31 | |||
| 85 | 29,31 | |||
| 28.07.2025 | 13:17:44,478 | 38 | 29,345 | |
| 38 | 29,345 | |||
| 38 | 29,345 | |||
| 28.07.2025 | 13:17:34,386 | 100 | 29,345 | |
| 100 | 29,345 | |||
| 100 | 29,345 | |||
| 28.07.2025 | 13:17:10,689 | 2 | 29,345 | |
| 2 | 29,345 | |||
| 2 | 29,345 | |||
| 28.07.2025 | 13:16:51,614 | 300 | 29,35 | |
| 300 | 29,35 | |||
| 300 | 29,35 | |||
| 28.07.2025 | 13:16:37,328 | 45 | 29,355 | |
| 45 | 29,355 | |||
| 45 | 29,355 | |||
| 28.07.2025 | 13:15:59,229 | 250 | 29,345 | |
| 250 | 29,345 | |||
| 250 | 29,345 | |||
| 28.07.2025 | 13:15:01,721 | 40 | 29,345 | |
| 40 | 29,345 | |||
| 40 | 29,345 | |||
| 28.07.2025 | 13:14:02,798 | 1 000 | 29,35 | |
| 1 000 | 29,35 | |||
| 1 000 | 29,35 | |||
| 28.07.2025 | 13:11:52,898 | 100 | 29,35 | |
| 100 | 29,35 | |||
| 100 | 29,35 | |||
| 28.07.2025 | 13:11:46,267 | 325 | 29,35 | |
| 325 | 29,35 | |||
| 300 | 29,35 | |||
| 25 | 29,35 | |||
| 28.07.2025 | 13:09:59,427 | 200 | 29,345 | |
| 200 | 29,345 | |||
| 200 | 29,345 | |||
| 28.07.2025 | 13:08:21,035 | 2 | 29,355 | |
| 2 | 29,355 | |||
| 2 | 29,355 | |||
| 28.07.2025 | 13:06:47,606 | 35 | 29,33 | |
| 35 | 29,33 | |||
| 35 | 29,33 | |||
| 28.07.2025 | 13:06:35,184 | 60 | 29,33 | |
| 60 | 29,33 | |||
| 60 | 29,33 | |||
| 28.07.2025 | 13:05:51,008 | 10 | 29,335 | |
| 10 | 29,335 | |||
| 10 | 29,335 | |||
| 28.07.2025 | 13:05:38,868 | 5 | 29,33 | |
| 5 | 29,33 | |||
| 5 | 29,33 | |||
| 28.07.2025 | 13:05:04,863 | 4 | 29,335 | |
| 4 | 29,335 | |||
| 4 | 29,335 | |||
| 28.07.2025 | 13:04:34,927 | 28 | 29,335 | |
| 28 | 29,335 | |||
| 28 | 29,335 | |||
| 28.07.2025 | 13:04:27,480 | 60 | 29,33 | |
| 60 | 29,33 | |||
| 60 | 29,33 | |||
| 28.07.2025 | 13:04:07,210 | 11 | 29,33 | |
| 11 | 29,33 | |||
| 11 | 29,33 | |||
| 28.07.2025 | 12:59:50,044 | 100 | 29,305 | |
| 100 | 29,305 | |||
| 100 | 29,305 | |||
| 28.07.2025 | 12:58:40,970 | 200 | 29,30 | |
| 200 | 29,30 | |||
| 200 | 29,30 | |||
| 28.07.2025 | 12:57:48,344 | 40 | 29,305 | |
| 40 | 29,305 | |||
| 40 | 29,305 | |||
| 28.07.2025 | 12:57:41,506 | 4 | 29,30 | |
| 4 | 29,30 | |||
| 4 | 29,30 | |||
| 28.07.2025 | 12:57:34,307 | 10 | 29,31 | |
| 10 | 29,31 | |||
| 10 | 29,31 | |||
| 28.07.2025 | 12:54:37,643 | 50 | 29,305 | |
| 50 | 29,305 | |||
| 50 | 29,305 | |||
| 28.07.2025 | 12:51:37,728 | 40 | 29,30 | |
| 40 | 29,30 | |||
| 40 | 29,30 | |||
| 28.07.2025 | 12:50:07,266 | 150 | 29,31 | |
| 150 | 29,31 | |||
| 150 | 29,31 | |||
| 28.07.2025 | 12:50:01,932 | 400 | 29,31 | |
| 400 | 29,31 | |||
| 400 | 29,31 | |||
| 28.07.2025 | 12:48:47,653 | 15 | 29,295 | |
| 15 | 29,295 | |||
| 15 | 29,295 | |||
| 28.07.2025 | 12:47:11,184 | 20 | 29,305 | |
| 20 | 29,305 | |||
| 20 | 29,305 | |||
| 28.07.2025 | 12:44:03,236 | 6 | 29,305 | |
| 6 | 29,305 | |||
| 6 | 29,305 | |||
| 28.07.2025 | 12:43:22,274 | 29 | 29,31 | |
| 29 | 29,31 | |||
| 29 | 29,31 | |||
| 28.07.2025 | 12:41:33,614 | 550 | 29,31 | |
| 550 | 29,31 | |||
| 550 | 29,31 | |||
| 28.07.2025 | 12:38:20,469 | 540 | 29,29 | |
| 540 | 29,29 | |||
| 540 | 29,29 | |||
| 28.07.2025 | 12:37:49,957 | 105 | 29,285 | |
| 105 | 29,285 | |||
| 105 | 29,285 | |||
| 28.07.2025 | 12:35:34,305 | 35 | 29,275 | |
| 35 | 29,275 | |||
| 35 | 29,275 | |||
| 28.07.2025 | 12:33:14,032 | 10 | 29,265 | |
| 10 | 29,265 | |||
| 10 | 29,265 | |||
| 28.07.2025 | 12:31:09,049 | 67 | 29,30 | |
| 67 | 29,30 | |||
| 67 | 29,30 | |||
| 28.07.2025 | 12:30:51,036 | 400 | 29,30 | |
| 400 | 29,30 | |||
| 400 | 29,30 | |||
| 28.07.2025 | 12:28:43,700 | 13 | 29,295 | |
| 13 | 29,295 | |||
| 13 | 29,295 | |||
| 28.07.2025 | 12:28:21,062 | 20 | 29,30 | |
| 20 | 29,30 | |||
| 20 | 29,30 | |||
| 28.07.2025 | 12:26:45,898 | 1 135 | 29,285 | |
| 1 135 | 29,285 | |||
| 1 135 | 29,285 | |||
| 28.07.2025 | 12:26:32,806 | 8 | 29,29 | |
| 8 | 29,29 | |||
| 8 | 29,29 | |||
| 28.07.2025 | 12:26:10,194 | 500 | 29,29 | |
| 500 | 29,29 | |||
| 500 | 29,29 | |||
| 28.07.2025 | 12:25:44,016 | 500 | 29,295 | |
| 500 | 29,295 | |||
| 500 | 29,295 | |||
| 28.07.2025 | 12:25:06,208 | 2 | 29,315 | |
| 2 | 29,315 | |||
| 2 | 29,315 | |||
| 28.07.2025 | 12:24:40,384 | 120 | 29,305 | |
| 120 | 29,305 | |||
| 120 | 29,305 | |||
| 28.07.2025 | 12:24:22,756 | 750 | 29,30 | |
| 750 | 29,30 | |||
| 750 | 29,30 | |||
| 28.07.2025 | 12:23:25,493 | 3 | 29,295 | |
| 3 | 29,295 | |||
| 3 | 29,295 | |||
| 28.07.2025 | 12:21:26,080 | 2 000 | 29,295 | |
| 2 000 | 29,295 | |||
| 2 000 | 29,295 | |||
| 28.07.2025 | 12:21:20,090 | 100 | 29,31 | |
| 100 | 29,31 | |||
| 100 | 29,31 | |||
| 28.07.2025 | 12:16:40,589 | 3 | 29,325 | |
| 3 | 29,325 | |||
| 3 | 29,325 | |||
| 28.07.2025 | 12:15:38,809 | 100 | 29,295 | |
| 100 | 29,295 | |||
| 100 | 29,295 | |||
| 28.07.2025 | 12:15:25,877 | 478 | 29,295 | |
| 478 | 29,295 | |||
| 478 | 29,295 | |||
| 28.07.2025 | 12:14:23,709 | 500 | 29,30 | |
| 500 | 29,30 | |||
| 500 | 29,30 | |||
| 28.07.2025 | 12:13:41,117 | 9 | 29,29 | |
| 9 | 29,29 | |||
| 9 | 29,29 | |||
| 28.07.2025 | 12:13:13,341 | 340 | 29,30 | |
| 340 | 29,30 | |||
| 340 | 29,30 | |||
| 28.07.2025 | 12:11:54,356 | 160 | 29,285 | |
| 160 | 29,285 | |||
| 160 | 29,285 | |||
| 28.07.2025 | 12:11:02,822 | 200 | 29,295 | |
| 200 | 29,295 | |||
| 200 | 29,295 | |||
| 28.07.2025 | 12:10:48,603 | 200 | 29,30 | |
| 200 | 29,30 | |||
| 200 | 29,30 | |||
| 28.07.2025 | 12:10:19,249 | 100 | 29,30 | |
| 100 | 29,30 | |||
| 100 | 29,30 | |||
| 28.07.2025 | 12:08:23,702 | 70 | 29,315 | |
| 70 | 29,315 | |||
| 70 | 29,315 | |||
| 28.07.2025 | 12:06:28,629 | 180 | 29,305 | |
| 180 | 29,305 | |||
| 180 | 29,305 | |||
| 28.07.2025 | 12:06:10,256 | 1 | 29,31 | |
| 1 | 29,31 | |||
| 1 | 29,31 | |||
| 28.07.2025 | 12:05:45,304 | 40 | 29,32 | |
| 40 | 29,32 | |||
| 40 | 29,32 | |||
| 28.07.2025 | 12:05:23,609 | 500 | 29,32 | |
| 500 | 29,32 | |||
| 500 | 29,32 | |||
| 28.07.2025 | 12:04:58,649 | 170 | 29,305 | |
| 170 | 29,305 | |||
| 170 | 29,305 | |||
| 28.07.2025 | 12:02:31,772 | 157 | 29,305 | |
| 157 | 29,305 | |||
| 157 | 29,305 | |||
| 28.07.2025 | 12:02:20,578 | 1 000 | 29,305 | |
| 1 000 | 29,305 | |||
| 1 000 | 29,305 | |||
| 28.07.2025 | 11:58:57,603 | 150 | 29,33 | |
| 150 | 29,33 | |||
| 150 | 29,33 | |||
| 28.07.2025 | 11:58:25,859 | 14 | 29,32 | |
| 14 | 29,32 | |||
| 14 | 29,32 | |||
| 28.07.2025 | 11:57:40,338 | 57 | 29,325 | |
| 57 | 29,325 | |||
| 57 | 29,325 | |||
| 28.07.2025 | 11:57:24,566 | 55 | 29,325 | |
| 55 | 29,325 | |||
| 55 | 29,325 | |||
| 28.07.2025 | 11:54:35,477 | 33 | 29,33 | |
| 33 | 29,33 | |||
| 33 | 29,33 | |||
| 28.07.2025 | 11:53:17,824 | 856 | 29,32 | |
| 856 | 29,32 | |||
| 856 | 29,32 | |||
| 28.07.2025 | 11:53:07,752 | 200 | 29,32 | |
| 200 | 29,32 | |||
| 200 | 29,32 | |||
| 28.07.2025 | 11:53:02,494 | 100 | 29,315 | |
| 100 | 29,315 | |||
| 100 | 29,315 | |||
| 28.07.2025 | 11:53:00,283 | 5 | 29,315 | |
| 5 | 29,315 | |||
| 5 | 29,315 | |||
| 28.07.2025 | 11:52:59,685 | 35 | 29,325 | |
| 35 | 29,325 | |||
| 35 | 29,325 | |||
| 28.07.2025 | 11:52:12,198 | 100 | 29,32 | |
| 100 | 29,32 | |||
| 100 | 29,32 | |||
| 28.07.2025 | 11:49:57,284 | 40 | 29,29 | |
| 40 | 29,29 | |||
| 40 | 29,29 | |||
| 28.07.2025 | 11:49:39,208 | 100 | 29,295 | |
| 100 | 29,295 | |||
| 100 | 29,295 | |||
| 28.07.2025 | 11:47:22,386 | 16 | 29,30 | |
| 16 | 29,30 | |||
| 16 | 29,30 | |||
| 28.07.2025 | 11:46:08,232 | 3 | 29,30 | |
| 3 | 29,30 | |||
| 3 | 29,30 | |||
| 28.07.2025 | 11:45:19,130 | 90 | 29,295 | |
| 90 | 29,295 | |||
| 90 | 29,295 | |||
| 28.07.2025 | 11:45:11,347 | 411 | 29,30 | |
| 411 | 29,30 | |||
| 300 | 29,30 | |||
| 111 | 29,30 | |||
| 28.07.2025 | 11:45:03,868 | 100 | 29,31 | |
| 100 | 29,31 | |||
| 100 | 29,31 | |||
| 28.07.2025 | 11:44:58,635 | 8 | 29,315 | |
| 8 | 29,315 | |||
| 8 | 29,315 | |||
| 28.07.2025 | 11:42:51,224 | 1 | 29,32 | |
| 1 | 29,32 | |||
| 1 | 29,32 | |||
| 28.07.2025 | 11:42:48,333 | 40 | 29,32 | |
| 40 | 29,32 | |||
| 40 | 29,32 | |||
| 28.07.2025 | 11:42:25,762 | 11 | 29,325 | |
| 11 | 29,325 | |||
| 1 | 29,325 | |||
| 10 | 29,325 | |||
| 28.07.2025 | 11:41:59,315 | 2 060 | 29,32 | |
| 2 060 | 29,32 | |||
| 2 060 | 29,32 | |||
| 28.07.2025 | 11:41:55,608 | 190 | 29,33 | |
| 190 | 29,33 | |||
| 190 | 29,33 | |||
| 28.07.2025 | 11:41:32,711 | 1 | 29,345 | |
| 1 | 29,345 | |||
| 1 | 29,345 | |||
| 28.07.2025 | 11:40:40,026 | 100 | 29,35 | |
| 100 | 29,35 | |||
| 100 | 29,35 | |||
| 28.07.2025 | 11:38:34,420 | 25 | 29,335 | |
| 25 | 29,335 | |||
| 25 | 29,335 | |||
| 28.07.2025 | 11:36:41,742 | 100 | 29,35 | |
| 100 | 29,35 | |||
| 100 | 29,35 | |||
| 28.07.2025 | 11:36:33,380 | 150 | 29,35 | |
| 150 | 29,35 | |||
| 150 | 29,35 | |||
| 28.07.2025 | 11:36:31,988 | 7 | 29,345 | |
| 7 | 29,345 | |||
| 7 | 29,345 | |||
| 28.07.2025 | 11:35:25,300 | 5 | 29,32 | |
| 5 | 29,32 | |||
| 5 | 29,32 | |||
| 28.07.2025 | 11:33:44,867 | 800 | 29,35 | |
| 800 | 29,35 | |||
| 800 | 29,35 | |||
| 28.07.2025 | 11:33:32,991 | 1 200 | 29,36 | |
| 1 200 | 29,36 | |||
| 1 200 | 29,36 | |||
| 28.07.2025 | 11:33:28,999 | 400 | 29,355 | |
| 400 | 29,355 | |||
| 400 | 29,355 | |||
| 28.07.2025 | 11:32:22,421 | 1 | 29,355 | |
| 1 | 29,355 | |||
| 1 | 29,355 | |||
| 28.07.2025 | 11:31:37,005 | 500 | 29,35 | |
| 500 | 29,35 | |||
| 500 | 29,35 | |||
| 28.07.2025 | 11:31:09,302 | 100 | 29,35 | |
| 100 | 29,35 | |||
| 100 | 29,35 | |||
| 28.07.2025 | 11:31:04,784 | 50 | 29,355 | |
| 50 | 29,355 | |||
| 50 | 29,355 | |||
| 28.07.2025 | 11:30:23,682 | 800 | 29,35 | |
| 800 | 29,35 | |||
| 800 | 29,35 | |||
| 28.07.2025 | 11:30:00,296 | 50 | 29,35 | |
| 50 | 29,35 | |||
| 50 | 29,35 | |||
| 28.07.2025 | 11:29:04,644 | 49 | 29,34 | |
| 49 | 29,34 | |||
| 49 | 29,34 | |||
| 28.07.2025 | 11:28:09,470 | 16 | 29,33 | |
| 16 | 29,33 | |||
| 16 | 29,33 | |||
| 28.07.2025 | 11:27:51,570 | 3 | 29,34 | |
| 3 | 29,34 | |||
| 3 | 29,34 | |||
| 28.07.2025 | 11:27:21,751 | 200 | 29,34 | |
| 200 | 29,34 | |||
| 200 | 29,34 | |||
| 28.07.2025 | 11:27:14,533 | 1 | 29,34 | |
| 1 | 29,34 | |||
| 1 | 29,34 | |||
| 28.07.2025 | 11:26:53,028 | 350 | 29,325 | |
| 350 | 29,325 | |||
| 350 | 29,325 | |||
| 28.07.2025 | 11:26:52,287 | 7 | 29,33 | |
| 7 | 29,33 | |||
| 7 | 29,33 | |||
| 28.07.2025 | 11:25:34,228 | 500 | 29,305 | |
| 500 | 29,305 | |||
| 500 | 29,305 | |||
| 28.07.2025 | 11:24:32,458 | 452 | 29,30 | |
| 100 | 29,30 | |||
| 452 | 29,30 | |||
| 6 | 29,30 | |||
| 346 | 29,30 | |||
| 28.07.2025 | 11:24:20,673 | 100 | 29,315 | |
| 100 | 29,315 | |||
| 100 | 29,315 | |||
| 28.07.2025 | 11:23:29,326 | 30 | 29,345 | |
| 30 | 29,345 | |||
| 30 | 29,345 | |||
| 28.07.2025 | 11:23:22,460 | 20 | 29,35 | |
| 20 | 29,35 | |||
| 20 | 29,35 | |||
| 28.07.2025 | 11:21:29,898 | 150 | 29,355 | |
| 150 | 29,355 | |||
| 150 | 29,355 | |||
| 28.07.2025 | 11:21:08,023 | 1 | 29,37 | |
| 1 | 29,37 | |||
| 1 | 29,37 | |||
| 28.07.2025 | 11:20:49,953 | 30 | 29,375 | |
| 30 | 29,375 | |||
| 30 | 29,375 | |||
| 28.07.2025 | 11:20:42,115 | 500 | 29,36 | |
| 500 | 29,36 | |||
| 500 | 29,36 | |||
| 28.07.2025 | 11:15:01,587 | 15 | 29,38 | |
| 15 | 29,38 | |||
| 15 | 29,38 | |||
| 28.07.2025 | 11:14:52,258 | 5 | 29,38 | |
| 5 | 29,38 | |||
| 5 | 29,38 | |||
| 28.07.2025 | 11:14:09,796 | 34 | 29,37 | |
| 34 | 29,37 | |||
| 34 | 29,37 | |||
| 28.07.2025 | 11:13:42,809 | 2 | 29,38 | |
| 2 | 29,38 | |||
| 2 | 29,38 | |||
| 28.07.2025 | 11:13:16,479 | 222 | 29,37 | |
| 222 | 29,37 | |||
| 222 | 29,37 | |||
| 28.07.2025 | 11:13:10,996 | 100 | 29,38 | |
| 100 | 29,38 | |||
| 100 | 29,38 | |||
| 28.07.2025 | 11:12:46,944 | 100 | 29,355 | |
| 100 | 29,355 | |||
| 100 | 29,355 | |||
| 28.07.2025 | 11:12:46,790 | 6 | 29,34 | |
| 6 | 29,34 | |||
| 6 | 29,34 | |||
| 28.07.2025 | 11:11:50,086 | 300 | 29,33 | |
| 300 | 29,33 | |||
| 300 | 29,33 | |||
| 28.07.2025 | 11:11:38,570 | 100 | 29,33 | |
| 100 | 29,33 | |||
| 100 | 29,33 | |||
| 28.07.2025 | 11:11:25,779 | 100 | 29,33 | |
| 100 | 29,33 | |||
| 100 | 29,33 | |||
| 28.07.2025 | 11:09:26,803 | 30 | 29,32 | |
| 30 | 29,32 | |||
| 30 | 29,32 | |||
| 28.07.2025 | 11:09:02,036 | 300 | 29,335 | |
| 300 | 29,335 | |||
| 300 | 29,335 | |||
| 28.07.2025 | 11:08:47,063 | 1 802 | 29,33 | |
| 1 802 | 29,33 | |||
| 1 802 | 29,33 | |||
| 28.07.2025 | 11:07:55,026 | 200 | 29,335 | |
| 200 | 29,335 | |||
| 200 | 29,335 | |||
| 28.07.2025 | 11:07:46,766 | 23 | 29,34 | |
| 23 | 29,34 | |||
| 23 | 29,34 | |||
| 28.07.2025 | 11:06:32,045 | 100 | 29,33 | |
| 100 | 29,33 | |||
| 100 | 29,33 | |||
| 28.07.2025 | 11:05:55,052 | 400 | 29,33 | |
| 400 | 29,33 | |||
| 400 | 29,33 | |||
| 28.07.2025 | 11:05:50,855 | 30 | 29,34 | |
| 30 | 29,34 | |||
| 30 | 29,34 | |||
| 28.07.2025 | 11:05:31,131 | 1 021 | 29,345 | |
| 1 021 | 29,345 | |||
| 1 021 | 29,345 | |||
| 28.07.2025 | 11:04:52,012 | 80 | 29,36 | |
| 80 | 29,36 | |||
| 80 | 29,36 | |||
| 28.07.2025 | 11:03:08,266 | 577 | 29,35 | |
| 577 | 29,35 | |||
| 577 | 29,35 | |||
| 28.07.2025 | 11:02:58,341 | 2 500 | 29,345 | |
| 2 500 | 29,345 | |||
| 2 500 | 29,345 | |||
| 28.07.2025 | 11:02:05,155 | 103 | 29,34 | |
| 103 | 29,34 | |||
| 103 | 29,34 | |||
| 28.07.2025 | 11:01:15,236 | 100 | 29,335 | |
| 100 | 29,335 | |||
| 100 | 29,335 | |||
| 28.07.2025 | 10:56:09,692 | 25 | 29,35 | |
| 25 | 29,35 | |||
| 25 | 29,35 | |||
| 28.07.2025 | 10:54:16,811 | 2 500 | 29,405 | |
| 2 500 | 29,405 | |||
| 2 500 | 29,405 | |||
| 28.07.2025 | 10:53:19,264 | 190 | 29,41 | |
| 190 | 29,41 | |||
| 190 | 29,41 | |||
| 28.07.2025 | 10:53:15,931 | 100 | 29,405 | |
| 100 | 29,405 | |||
| 100 | 29,405 | |||
| 28.07.2025 | 10:52:46,779 | 250 | 29,405 | |
| 250 | 29,405 | |||
| 250 | 29,405 | |||
| 28.07.2025 | 10:52:34,318 | 65 | 29,395 | |
| 65 | 29,395 | |||
| 65 | 29,395 | |||
| 28.07.2025 | 10:52:14,691 | 1 | 29,385 | |
| 1 | 29,385 | |||
| 1 | 29,385 | |||
| 28.07.2025 | 10:51:43,487 | 2 000 | 29,39 | |
| 2 000 | 29,39 | |||
| 2 000 | 29,39 | |||
| 28.07.2025 | 10:51:25,003 | 30 | 29,38 | |
| 30 | 29,38 | |||
| 30 | 29,38 | |||
| 28.07.2025 | 10:51:24,890 | 3 | 29,38 | |
| 3 | 29,38 | |||
| 3 | 29,38 | |||
| 28.07.2025 | 10:51:04,043 | 18 | 29,39 | |
| 18 | 29,39 | |||
| 18 | 29,39 | |||
| 28.07.2025 | 10:50:01,758 | 3 | 29,385 | |
| 3 | 29,385 | |||
| 3 | 29,385 | |||
| 28.07.2025 | 10:49:10,126 | 4 | 29,39 | |
| 4 | 29,39 | |||
| 4 | 29,39 | |||
| 28.07.2025 | 10:48:44,665 | 200 | 29,38 | |
| 200 | 29,38 | |||
| 200 | 29,38 | |||
| 28.07.2025 | 10:47:46,729 | 350 | 29,405 | |
| 350 | 29,405 | |||
| 350 | 29,405 | |||
| 28.07.2025 | 10:46:54,110 | 100 | 29,41 | |
| 100 | 29,41 | |||
| 100 | 29,41 | |||
| 28.07.2025 | 10:46:49,045 | 150 | 29,41 | |
| 150 | 29,41 | |||
| 150 | 29,41 | |||
| 28.07.2025 | 10:46:32,414 | 20 | 29,41 | |
| 20 | 29,41 | |||
| 20 | 29,41 | |||
| 28.07.2025 | 10:46:31,012 | 2 | 29,415 | |
| 2 | 29,415 | |||
| 2 | 29,415 | |||
| 28.07.2025 | 10:44:48,774 | 52 | 29,425 | |
| 52 | 29,425 | |||
| 52 | 29,425 | |||
| 28.07.2025 | 10:44:45,662 | 20 | 29,42 | |
| 20 | 29,42 | |||
| 20 | 29,42 | |||
| 28.07.2025 | 10:43:03,694 | 4 | 29,39 | |
| 4 | 29,39 | |||
| 4 | 29,39 | |||
| 28.07.2025 | 10:40:54,480 | 900 | 29,40 | |
| 900 | 29,40 | |||
| 900 | 29,40 | |||
| 28.07.2025 | 10:40:53,923 | 250 | 29,40 | |
| 250 | 29,40 | |||
| 230 | 29,40 | |||
| 20 | 29,40 | |||
| 28.07.2025 | 10:40:28,152 | 4 | 29,405 | |
| 4 | 29,405 | |||
| 4 | 29,405 | |||
| 28.07.2025 | 10:39:57,147 | 42 | 29,405 | |
| 42 | 29,405 | |||
| 42 | 29,405 | |||
| 28.07.2025 | 10:39:40,604 | 33 | 29,42 | |
| 33 | 29,42 | |||
| 33 | 29,42 | |||
| 28.07.2025 | 10:38:56,234 | 100 | 29,435 | |
| 100 | 29,435 | |||
| 100 | 29,435 | |||
| 28.07.2025 | 10:38:32,564 | 100 | 29,44 | |
| 100 | 29,44 | |||
| 100 | 29,44 | |||
| 28.07.2025 | 10:36:36,775 | 20 | 29,45 | |
| 20 | 29,45 | |||
| 20 | 29,45 | |||
| 28.07.2025 | 10:35:24,294 | 4 | 29,425 | |
| 4 | 29,425 | |||
| 4 | 29,425 | |||
| 28.07.2025 | 10:34:40,821 | 4 | 29,43 | |
| 4 | 29,43 | |||
| 4 | 29,43 | |||
| 28.07.2025 | 10:34:03,536 | 41 | 29,435 | |
| 41 | 29,435 | |||
| 41 | 29,435 | |||
| 28.07.2025 | 10:33:34,931 | 50 | 29,44 | |
| 50 | 29,44 | |||
| 50 | 29,44 | |||
| 28.07.2025 | 10:32:26,734 | 2 | 29,435 | |
| 2 | 29,435 | |||
| 2 | 29,435 | |||
| 28.07.2025 | 10:32:10,171 | 18 | 29,445 | |
| 18 | 29,445 | |||
| 18 | 29,445 | |||
| 28.07.2025 | 10:32:00,755 | 185 | 29,445 | |
| 185 | 29,445 | |||
| 185 | 29,445 | |||
| 28.07.2025 | 10:31:46,199 | 160 | 29,44 | |
| 160 | 29,44 | |||
| 160 | 29,44 | |||
| 28.07.2025 | 10:30:31,737 | 611 | 29,43 | |
| 611 | 29,43 | |||
| 611 | 29,43 | |||
| 28.07.2025 | 10:29:52,071 | 98 | 29,465 | |
| 98 | 29,465 | |||
| 98 | 29,465 | |||
| 28.07.2025 | 10:29:28,142 | 50 | 29,445 | |
| 50 | 29,445 | |||
| 50 | 29,445 | |||
| 28.07.2025 | 10:28:49,800 | 200 | 29,45 | |
| 200 | 29,45 | |||
| 200 | 29,45 | |||
| 28.07.2025 | 10:28:44,520 | 2 100 | 29,45 | |
| 1 700 | 29,45 | |||
| 2 100 | 29,45 | |||
| 400 | 29,45 | |||
| 28.07.2025 | 10:28:41,689 | 400 | 29,445 | |
| 400 | 29,445 | |||
| 400 | 29,445 | |||
| 28.07.2025 | 10:28:33,321 | 50 | 29,44 | |
| 50 | 29,44 | |||
| 50 | 29,44 | |||
| 28.07.2025 | 10:27:53,395 | 500 | 29,44 | |
| 500 | 29,44 | |||
| 500 | 29,44 | |||
| 28.07.2025 | 10:26:54,377 | 1 | 29,43 | |
| 1 | 29,43 | |||
| 1 | 29,43 | |||
| 28.07.2025 | 10:25:56,019 | 40 | 29,44 | |
| 40 | 29,44 | |||
| 40 | 29,44 | |||
| 28.07.2025 | 10:25:30,156 | 300 | 29,425 | |
| 300 | 29,425 | |||
| 300 | 29,425 | |||
| 28.07.2025 | 10:23:39,548 | 50 | 29,43 | |
| 50 | 29,43 | |||
| 50 | 29,43 | |||
| 28.07.2025 | 10:23:21,258 | 30 | 29,43 | |
| 30 | 29,43 | |||
| 30 | 29,43 | |||
| 28.07.2025 | 10:22:42,704 | 250 | 29,435 | |
| 250 | 29,435 | |||
| 250 | 29,435 | |||
| 28.07.2025 | 10:21:55,658 | 30 | 29,445 | |
| 30 | 29,445 | |||
| 30 | 29,445 | |||
| 28.07.2025 | 10:21:55,015 | 500 | 29,445 | |
| 500 | 29,445 | |||
| 500 | 29,445 | |||
| 28.07.2025 | 10:21:51,124 | 1 | 29,45 | |
| 1 | 29,45 | |||
| 1 | 29,45 | |||
| 28.07.2025 | 10:20:51,666 | 17 | 29,415 | |
| 17 | 29,415 | |||
| 17 | 29,415 | |||
| 28.07.2025 | 10:19:48,727 | 28 | 29,405 | |
| 28 | 29,405 | |||
| 28 | 29,405 | |||
| 28.07.2025 | 10:19:47,567 | 5 | 29,405 | |
| 5 | 29,405 | |||
| 5 | 29,405 | |||
| 28.07.2025 | 10:18:50,554 | 1 000 | 29,405 | |
| 1 000 | 29,405 | |||
| 1 000 | 29,405 | |||
| 28.07.2025 | 10:17:53,571 | 200 | 29,41 | |
| 200 | 29,41 | |||
| 200 | 29,41 | |||
| 28.07.2025 | 10:17:40,181 | 3 | 29,415 | |
| 3 | 29,415 | |||
| 3 | 29,415 | |||
| 28.07.2025 | 10:17:38,220 | 20 | 29,415 | |
| 20 | 29,415 | |||
| 20 | 29,415 | |||
| 28.07.2025 | 10:17:33,001 | 131 | 29,41 | |
| 131 | 29,41 | |||
| 131 | 29,41 | |||
| 28.07.2025 | 10:17:26,219 | 3 | 29,40 | |
| 3 | 29,40 | |||
| 3 | 29,40 | |||
| 28.07.2025 | 10:16:18,112 | 119 | 29,405 | |
| 119 | 29,405 | |||
| 119 | 29,405 | |||
| 28.07.2025 | 10:15:18,372 | 1 000 | 29,415 | |
| 1 000 | 29,415 | |||
| 1 000 | 29,415 | |||
| 28.07.2025 | 10:14:48,095 | 179 | 29,405 | |
| 179 | 29,405 | |||
| 179 | 29,405 | |||
| 28.07.2025 | 10:14:32,036 | 10 | 29,405 | |
| 10 | 29,405 | |||
| 10 | 29,405 | |||
| 28.07.2025 | 10:14:17,953 | 1 | 29,41 | |
| 1 | 29,41 | |||
| 1 | 29,41 | |||
| 28.07.2025 | 10:13:59,936 | 340 | 29,425 | |
| 340 | 29,425 | |||
| 340 | 29,425 | |||
| 28.07.2025 | 10:13:54,525 | 340 | 29,415 | |
| 340 | 29,415 | |||
| 340 | 29,415 | |||
| 28.07.2025 | 10:13:44,466 | 200 | 29,40 | |
| 200 | 29,40 | |||
| 200 | 29,40 | |||
| 28.07.2025 | 10:13:24,109 | 5 | 29,40 | |
| 5 | 29,40 | |||
| 5 | 29,40 | |||
| 28.07.2025 | 10:13:13,963 | 400 | 29,40 | |
| 400 | 29,40 | |||
| 400 | 29,40 | |||
| 28.07.2025 | 10:12:36,306 | 20 | 29,40 | |
| 20 | 29,40 | |||
| 20 | 29,40 | |||
| 28.07.2025 | 10:11:56,086 | 60 | 29,415 | |
| 60 | 29,415 | |||
| 60 | 29,415 | |||
| 28.07.2025 | 10:11:36,962 | 150 | 29,43 | |
| 150 | 29,43 | |||
| 150 | 29,43 | |||
| 28.07.2025 | 10:10:59,905 | 228 | 29,43 | |
| 228 | 29,43 | |||
| 228 | 29,43 | |||
| 28.07.2025 | 10:07:45,187 | 50 | 29,425 | |
| 50 | 29,425 | |||
| 50 | 29,425 | |||
| 28.07.2025 | 10:07:44,187 | 200 | 29,425 | |
| 200 | 29,425 | |||
| 200 | 29,425 | |||
| 28.07.2025 | 10:07:29,144 | 69 | 29,425 | |
| 69 | 29,425 | |||
| 69 | 29,425 | |||
| 28.07.2025 | 10:06:51,198 | 20 | 29,425 | |
| 20 | 29,425 | |||
| 20 | 29,425 | |||
| 28.07.2025 | 10:06:46,759 | 16 | 29,42 | |
| 16 | 29,42 | |||
| 16 | 29,42 | |||
| 28.07.2025 | 10:05:04,764 | 999 | 29,445 | |
| 999 | 29,445 | |||
| 999 | 29,445 | |||
| 28.07.2025 | 10:05:02,771 | 15 | 29,445 | |
| 15 | 29,445 | |||
| 15 | 29,445 | |||
| 28.07.2025 | 10:04:40,548 | 100 | 29,46 | |
| 100 | 29,46 | |||
| 100 | 29,46 | |||
| 28.07.2025 | 10:04:21,650 | 1 | 29,455 | |
| 1 | 29,455 | |||
| 1 | 29,455 | |||
| 28.07.2025 | 10:04:19,987 | 47 | 29,445 | |
| 47 | 29,445 | |||
| 47 | 29,445 | |||
| 28.07.2025 | 10:03:58,447 | 2 500 | 29,465 | |
| 2 500 | 29,465 | |||
| 2 500 | 29,465 | |||
| 28.07.2025 | 10:02:41,099 | 40 | 29,47 | |
| 40 | 29,47 | |||
| 40 | 29,47 | |||
| 28.07.2025 | 10:02:32,704 | 70 | 29,48 | |
| 70 | 29,48 | |||
| 70 | 29,48 | |||
| 28.07.2025 | 10:01:32,631 | 200 | 29,50 | |
| 200 | 29,50 | |||
| 200 | 29,50 | |||
| 28.07.2025 | 10:01:16,450 | 45 | 29,50 | |
| 45 | 29,50 | |||
| 45 | 29,50 | |||
| 28.07.2025 | 10:01:13,663 | 250 | 29,50 | |
| 250 | 29,50 | |||
| 250 | 29,50 | |||
| 28.07.2025 | 10:01:11,883 | 4 | 29,50 | |
| 4 | 29,50 | |||
| 4 | 29,50 | |||
| 28.07.2025 | 10:00:55,979 | 71 | 29,50 | |
| 71 | 29,50 | |||
| 71 | 29,50 | |||
| 28.07.2025 | 10:00:01,284 | 100 | 29,48 | |
| 100 | 29,48 | |||
| 100 | 29,48 | |||
| 28.07.2025 | 09:59:39,180 | 110 | 29,47 | |
| 110 | 29,47 | |||
| 110 | 29,47 | |||
| 28.07.2025 | 09:58:12,170 | 200 | 29,47 | |
| 200 | 29,47 | |||
| 200 | 29,47 | |||
| 28.07.2025 | 09:57:40,099 | 60 | 29,47 | |
| 60 | 29,47 | |||
| 60 | 29,47 | |||
| 28.07.2025 | 09:56:16,753 | 1 000 | 29,48 | |
| 1 000 | 29,48 | |||
| 1 000 | 29,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 675,00
Ask: 1 678,50
Umsatz: 127 889 TEUR -
Nvidia Corp.
Bid: 152,34 / Ask: 152,42
Umsatz: 76 922 TEUR -
Tesla Inc.
Bid: 280,70 / Ask: 281,00
Umsatz: 26 072 TEUR -
Mercedes-Benz Group AG
Bid: 53,49 / Ask: 53,88
Umsatz: 23 416 TEUR -
Volkswagen AG VZ
Bid: 96,50 / Ask: 96,88
Umsatz: 23 071 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2025 @ 22:00:00
Letzte Aktualisierung:
28.07.2025 @ 22:00:00