Novo-Nordisk AS

11446

8145

38.96

       

Date Time Volume Order Volume Price
06/08/2025 20:20:16.477 110   38.96
      110 38.96
      110 38.96
06/08/2025 20:20:14.727 700   38.95
      100 38.95
      100 38.95
      700 38.95
      500 38.95
06/08/2025 20:20:11.626 40   38.955
      40 38.955
      40 38.955
06/08/2025 20:20:08.764 28   38.965
      28 38.965
      28 38.965
06/08/2025 20:20:08.288 20   38.955
      20 38.955
      20 38.955
06/08/2025 20:19:53.064 200   38.98
      200 38.98
      200 38.98
06/08/2025 20:19:35.811 36   38.985
      36 38.985
      36 38.985
06/08/2025 20:19:34.222 26   38.995
      26 38.995
      26 38.995
06/08/2025 20:19:18.997 25   38.995
      25 38.995
      25 38.995
06/08/2025 20:18:59.588 10   39.02
      10 39.02
      10 39.02
06/08/2025 20:18:58.383 5   39.02
      5 39.02
      5 39.02
06/08/2025 20:18:47.802 40   39.01
      40 39.01
      40 39.01
06/08/2025 20:18:32.897 25   39.03
      25 39.03
      25 39.03
06/08/2025 20:18:23.286 20   38.985
      20 38.985
      20 38.985
06/08/2025 20:18:17.330 25   38.985
      25 38.985
      25 38.985
06/08/2025 20:18:10.354 62   38.985
      62 38.985
      62 38.985
06/08/2025 20:18:09.144 51   38.985
      51 38.985
      51 38.985
06/08/2025 20:18:02.799 60   38.93
      60 38.93
      60 38.93
06/08/2025 20:17:31.365 128   38.94
      128 38.94
      128 38.94
06/08/2025 20:17:28.541 11   38.94
      11 38.94
      11 38.94
06/08/2025 20:17:27.172 500   38.95
      500 38.95
      500 38.95
06/08/2025 20:17:26.952 15   38.98
      15 38.98
      15 38.98
06/08/2025 20:17:20.168 1   38.99
      1 38.99
      1 38.99
06/08/2025 20:17:01.482 125   39.00
      125 39.00
      19 39.00
      106 39.00
06/08/2025 20:16:32.593 51   38.985
      51 38.985
      51 38.985
06/08/2025 20:16:19.979 1   38.98
      1 38.98
      1 38.98
06/08/2025 20:16:19.476 307   38.98
      307 38.98
      307 38.98
06/08/2025 20:16:18.672 1   38.98
      1 38.98
      1 38.98
06/08/2025 20:16:16.364 150   38.985
      150 38.985
      150 38.985
06/08/2025 20:16:04.922 50   39.01
      50 39.01
      50 39.01
06/08/2025 20:16:04.750 40   39.01
      40 39.01
      40 39.01
06/08/2025 20:15:53.688 300   39.025
      300 39.025
      300 39.025
06/08/2025 20:15:50.694 53   38.91
      53 38.91
      53 38.91
06/08/2025 20:15:49.704 50   39.025
      50 39.025
      50 39.025
06/08/2025 20:15:19.869 150   39.00
      150 39.00
      150 39.00
06/08/2025 20:15:12.305 35   39.00
      10 39.00
      25 39.00
      35 39.00
06/08/2025 20:14:49.099 3   38.885
      3 38.885
      3 38.885
06/08/2025 20:14:48.900 750   38.885
      200 38.885
      150 38.885
      5 38.885
      64 38.885
      750 38.885
      331 38.885
06/08/2025 20:14:48.044 20   39.00
      20 39.00
      20 39.00
06/08/2025 20:14:46.123 10   38.99
      10 38.99
      10 38.99
06/08/2025 20:14:42.657 1   38.99
      1 38.99
      1 38.99
06/08/2025 20:14:37.268 75   39.015
      75 39.015
      75 39.015
06/08/2025 20:14:31.619 1 000   38.93
      1 000 38.93
      1 000 38.93
06/08/2025 20:14:08.125 165   38.935
      165 38.935
      165 38.935
06/08/2025 20:14:07.136 13   39.005
      13 39.005
      13 39.005
06/08/2025 20:14:05.032 47   39.005
      47 39.005
      47 39.005
06/08/2025 20:14:01.225 10   39.015
      10 39.015
      10 39.015
06/08/2025 20:13:59.520 1 000   38.945
      1 000 38.945
      1 000 38.945
06/08/2025 20:13:55.669 19   38.98
      19 38.98
      19 38.98
06/08/2025 20:13:46.885 20   38.98
      20 38.98
      20 38.98
06/08/2025 20:13:46.808 1   38.98
      1 38.98
      1 38.98
06/08/2025 20:13:32.579 10   38.965
      10 38.965
      10 38.965
06/08/2025 20:13:28.039 50   38.895
      27 38.895
      50 38.895
      10 38.895
      13 38.895
06/08/2025 20:13:21.137 23   38.95
      23 38.95
      23 38.95
06/08/2025 20:13:19.408 128   38.95
      128 38.95
      128 38.95
06/08/2025 20:13:12.573 13   38.95
      13 38.95
      13 38.95
06/08/2025 20:13:07.760 50   38.95
      50 38.95
      50 38.95
06/08/2025 20:12:52.426 40   38.975
      40 38.975
      40 38.975
06/08/2025 20:12:49.549 2   38.975
      2 38.975
      2 38.975
06/08/2025 20:12:48.363 50   38.975
      50 38.975
      50 38.975
06/08/2025 20:12:47.430 1   38.975
      1 38.975
      1 38.975
06/08/2025 20:12:46.962 20   38.975
      20 38.975
      20 38.975
06/08/2025 20:12:46.330 1   38.975
      1 38.975
      1 38.975
06/08/2025 20:12:45.259 7   38.975
      7 38.975
      7 38.975
06/08/2025 20:12:44.663 100   38.96
      100 38.96
      100 38.96
06/08/2025 20:12:41.089 5   38.975
      5 38.975
      5 38.975
06/08/2025 20:12:36.101 5   38.98
      5 38.98
      5 38.98
06/08/2025 20:12:33.621 26   38.98
      26 38.98
      26 38.98
06/08/2025 20:12:23.089 1 000   38.91
      1 000 38.91
      1 000 38.91
06/08/2025 20:12:22.537 78   38.965
      78 38.965
      78 38.965
06/08/2025 20:12:19.886 50   38.965
      50 38.965
      50 38.965
06/08/2025 20:12:15.926 20   38.965
      20 38.965
      20 38.965
06/08/2025 20:12:14.933 50   38.92
      50 38.92
      50 38.92
06/08/2025 20:12:11.570 27   38.955
      27 38.955
      27 38.955
06/08/2025 20:12:03.663 330   38.965
      330 38.965
      330 38.965
06/08/2025 20:11:54.929 15   38.955
      15 38.955
      15 38.955
06/08/2025 20:11:48.205 55   38.905
      55 38.905
      55 38.905
06/08/2025 20:11:45.262 26   38.915
      26 38.915
      26 38.915
06/08/2025 20:11:41.541 100   38.915
      100 38.915
      100 38.915
06/08/2025 20:11:40.064 1 000   38.92
      1 000 38.92
      950 38.92
      50 38.92
06/08/2025 20:11:25.438 20   38.985
      20 38.985
      20 38.985
06/08/2025 20:11:17.450 50   38.985
      50 38.985
      50 38.985
06/08/2025 20:11:15.328 10   38.985
      10 38.985
      10 38.985
06/08/2025 20:11:11.847 5   38.985
      5 38.985
      5 38.985
06/08/2025 20:11:09.799 25   38.985
      25 38.985
      25 38.985
06/08/2025 20:11:04.377 3   38.985
      3 38.985
      3 38.985
06/08/2025 20:10:53.718 19   38.985
      19 38.985
      19 38.985
06/08/2025 20:10:50.021 1 000   38.95
      1 000 38.95
      1 000 38.95
06/08/2025 20:10:48.439 11   38.985
      11 38.985
      11 38.985
06/08/2025 20:10:44.229 50   39.025
      50 39.025
      50 39.025
06/08/2025 20:10:37.070 1 000   38.955
      1 000 38.955
      1 000 38.955
06/08/2025 20:10:30.772 100   39.02
      100 39.02
      100 39.02
06/08/2025 20:10:25.872 1 200   38.97
      1 000 38.97
      740 38.97
      200 38.97
      2 38.97
      130 38.97
      200 38.97
      128 38.97
06/08/2025 20:08:24.039 1 000   38.945
      1 000 38.945
      1 000 38.945
06/08/2025 20:08:19.187 20   39.01
      20 39.01
      20 39.01
06/08/2025 20:08:14.757 70   39.01
      10 39.01
      70 39.01
      60 39.01
06/08/2025 20:08:12.992 222   38.945
      222 38.945
      222 38.945
06/08/2025 20:08:10.545 1 000   38.92
      900 38.92
      1 000 38.92
      100 38.92
06/08/2025 20:08:08.578 15   38.94
      15 38.94
      15 38.94
06/08/2025 20:07:36.930 76   38.94
      76 38.94
      76 38.94
06/08/2025 20:07:32.171 25   38.93
      25 38.93
      25 38.93
06/08/2025 20:07:31.512 50   38.94
      50 38.94
      50 38.94
06/08/2025 20:07:29.865 25   38.93
      25 38.93
      25 38.93
06/08/2025 20:07:24.339 35   38.94
      35 38.94
      35 38.94
06/08/2025 20:07:22.107 65   38.94
      65 38.94
      65 38.94
06/08/2025 20:07:16.996 1   38.94
      1 38.94
      1 38.94
06/08/2025 20:07:04.571 40   38.96
      40 38.96
      40 38.96
06/08/2025 20:07:04.081 25   38.94
      25 38.94
      25 38.94
06/08/2025 20:07:02.966 5   38.96
      5 38.96
      5 38.96
06/08/2025 20:07:00.289 200   38.96
      200 38.96
      200 38.96
06/08/2025 20:06:56.593 50   38.985
      50 38.985
      50 38.985
06/08/2025 20:06:56.428 49   38.985
      49 38.985
      49 38.985
06/08/2025 20:06:47.315 300   38.995
      300 38.995
      200 38.995
      100 38.995
06/08/2025 20:06:43.437 40   38.995
      40 38.995
      40 38.995
06/08/2025 20:06:42.531 50   38.925
      50 38.925
      50 38.925
06/08/2025 20:06:41.680 1   38.995
      1 38.995
      1 38.995
06/08/2025 20:06:39.870 1   38.925
      1 38.925
      1 38.925
06/08/2025 20:06:37.215 1 050   38.945
      50 38.945
      1 050 38.945
      1 000 38.945
06/08/2025 20:06:29.971 10   38.925
      10 38.925
      10 38.925
06/08/2025 20:06:19.940 57   38.91
      57 38.91
      57 38.91
06/08/2025 20:06:18.434 1   38.905
      1 38.905
      1 38.905
06/08/2025 20:06:09.925 50   38.905
      50 38.905
      50 38.905
06/08/2025 20:06:07.129 2   38.905
      2 38.905
      2 38.905
06/08/2025 20:06:01.008 100   38.935
      100 38.935
      100 38.935
06/08/2025 20:06:00.229 1   38.88
      1 38.88
      1 38.88
06/08/2025 20:05:55.134 100   38.935
      100 38.935
      100 38.935
06/08/2025 20:05:52.666 6   38.935
      6 38.935
      6 38.935
06/08/2025 20:05:50.858 26   38.935
      26 38.935
      26 38.935
06/08/2025 20:05:48.956 3   38.885
      3 38.885
      3 38.885
06/08/2025 20:05:40.702 2   38.935
      2 38.935
      2 38.935
06/08/2025 20:05:34.377 8   38.935
      8 38.935
      8 38.935
06/08/2025 20:05:32.290 50   38.935
      50 38.935
      50 38.935
06/08/2025 20:05:31.963 30   38.935
      30 38.935
      30 38.935
06/08/2025 20:05:19.613 11   38.935
      11 38.935
      11 38.935
06/08/2025 20:05:15.114 500   38.935
      500 38.935
      500 38.935
06/08/2025 20:05:13.821 15   38.935
      15 38.935
      15 38.935
06/08/2025 20:05:03.775 4   38.935
      4 38.935
      4 38.935
06/08/2025 20:04:56.757 100   38.935
      100 38.935
      100 38.935
06/08/2025 20:04:53.987 10   38.935
      10 38.935
      10 38.935
06/08/2025 20:04:49.206 3   38.935
      3 38.935
      3 38.935
06/08/2025 20:04:48.764 16   38.935
      16 38.935
      16 38.935
06/08/2025 20:04:46.898 40   38.935
      40 38.935
      40 38.935
06/08/2025 20:04:29.847 50   38.87
      50 38.87
      50 38.87
06/08/2025 20:04:26.863 20   38.935
      20 38.935
      20 38.935
06/08/2025 20:04:16.520 4   38.935
      4 38.935
      4 38.935
06/08/2025 20:04:10.111 100   38.935
      100 38.935
      100 38.935
06/08/2025 20:04:04.793 86   38.96
      86 38.96
      86 38.96
06/08/2025 20:03:58.036 1   38.96
      1 38.96
      1 38.96
06/08/2025 20:03:56.130 1   38.96
      1 38.96
      1 38.96
06/08/2025 20:03:55.066 500   38.96
      500 38.96
      500 38.96
06/08/2025 20:03:47.735 1 000   38.91
      88 38.91
      1 000 38.91
      912 38.91
06/08/2025 20:03:44.324 25   38.90
      25 38.90
      25 38.90
06/08/2025 20:03:41.542 50   38.97
      50 38.97
      50 38.97
06/08/2025 20:03:37.870 53   38.96
      53 38.96
      53 38.96
06/08/2025 20:03:35.409 100   38.96
      100 38.96
      100 38.96
06/08/2025 20:03:34.869 100   38.96
      100 38.96
      100 38.96
06/08/2025 20:03:34.788 1   38.96
      1 38.96
      1 38.96
06/08/2025 20:03:32.960 1 000   38.96
      1 000 38.96
      1 000 38.96
06/08/2025 20:03:31.255 10   38.96
      10 38.96
      10 38.96
06/08/2025 20:03:23.312 125   38.935
      125 38.935
      125 38.935
06/08/2025 20:03:21.900 15   38.935
      15 38.935
      15 38.935
06/08/2025 20:03:14.025 71   38.935
      71 38.935
      71 38.935
06/08/2025 20:02:49.622 100   38.935
      100 38.935
      100 38.935
06/08/2025 20:02:48.805 3   38.865
      3 38.865
      3 38.865
06/08/2025 20:02:43.977 1   38.935
      1 38.935
      1 38.935
06/08/2025 20:02:42.466 17   38.935
      17 38.935
      17 38.935
06/08/2025 20:02:39.392 12   38.935
      12 38.935
      12 38.935
06/08/2025 20:02:33.766 50   38.955
      50 38.955
      50 38.955
06/08/2025 20:02:22.425 320   38.94
      320 38.94
      320 38.94
06/08/2025 20:02:22.153 33   38.94
      33 38.94
      33 38.94
06/08/2025 20:02:19.489 14   38.875
      14 38.875
      14 38.875
06/08/2025 20:02:18.655 250   38.875
      250 38.875
      250 38.875
06/08/2025 20:02:05.735 21   38.92
      21 38.92
      21 38.92
06/08/2025 20:02:05.131 7   38.92
      7 38.92
      7 38.92
06/08/2025 20:01:59.667 125   38.88
      100 38.88
      125 38.88
      25 38.88
06/08/2025 20:01:46.819 2 000   38.85
      2 000 38.85
      2 000 38.85
06/08/2025 20:01:45.069 26   38.85
      26 38.85
      26 38.85
06/08/2025 20:01:39.904 100   38.86
      100 38.86
      100 38.86
06/08/2025 20:01:36.057 25   38.89
      25 38.89
      25 38.89
06/08/2025 20:01:35.271 225   38.85
      225 38.85
      25 38.85
      200 38.85
06/08/2025 20:01:25.907 5   38.90
      5 38.90
      5 38.90
06/08/2025 20:01:23.493 75   38.91
      75 38.91
      75 38.91
06/08/2025 20:01:22.760 130   38.91
      100 38.91
      10 38.91
      20 38.91
      130 38.91
06/08/2025 20:01:06.908 64   38.915
      64 38.915
      64 38.915
06/08/2025 20:01:04.027 65   38.85
      65 38.85
      65 38.85
06/08/2025 20:01:02.934 25   38.85
      25 38.85
      3 38.85
      22 38.85
06/08/2025 20:00:58.493 90   38.905
      90 38.905
      90 38.905
06/08/2025 20:00:54.680 25   38.905
      25 38.905
      25 38.905
06/08/2025 20:00:45.470 50   38.895
      50 38.895
      50 38.895
06/08/2025 20:00:45.119 26   38.895
      26 38.895
      26 38.895
06/08/2025 20:00:42.520 25   38.90
      25 38.90
      25 38.90
06/08/2025 20:00:39.380 120   38.905
      120 38.905
      120 38.905
06/08/2025 20:00:28.225 1   38.905
      1 38.905
      1 38.905
06/08/2025 20:00:23.017 100   38.925
      100 38.925
      100 38.925
06/08/2025 20:00:20.048 1   38.905
      1 38.905
      1 38.905
06/08/2025 20:00:19.647 1   38.905
      1 38.905
      1 38.905
06/08/2025 20:00:15.708 83   38.85
      83 38.85
      83 38.85
06/08/2025 19:59:58.307 2   38.885
      2 38.885
      2 38.885
06/08/2025 19:59:45.157 15   38.91
      15 38.91
      15 38.91
06/08/2025 19:59:43.884 25   38.845
      25 38.845
      25 38.845
06/08/2025 19:59:39.169 5   38.935
      5 38.935
      5 38.935
06/08/2025 19:59:39.055 12   38.935
      12 38.935
      12 38.935
06/08/2025 19:59:36.185 25   38.935
      25 38.935
      25 38.935
06/08/2025 19:59:33.631 5 172   38.90
      550 38.90
      5 172 38.90
      4 622 38.90
06/08/2025 19:59:29.580 2 000   38.895
      2 000 38.895
      2 000 38.895
06/08/2025 19:59:28.576 10   38.895
      10 38.895
      10 38.895
06/08/2025 19:59:23.460 1 000   38.895
      1 000 38.895
      1 000 38.895
06/08/2025 19:59:22.210 5   38.895
      5 38.895
      5 38.895
06/08/2025 19:59:19.458 3   38.87
      3 38.87
      3 38.87
06/08/2025 19:59:10.070 50   38.895
      50 38.895
      50 38.895
06/08/2025 19:59:04.058 1   38.895
      1 38.895
      1 38.895
06/08/2025 19:58:52.464 40   38.885
      40 38.885
      40 38.885
06/08/2025 19:58:51.560 10   38.885
      10 38.885
      10 38.885
06/08/2025 19:58:49.969 300   38.885
      300 38.885
      300 38.885
06/08/2025 19:58:46.352 10   38.895
      10 38.895
      10 38.895
06/08/2025 19:58:43.960 50   38.895
      50 38.895
      50 38.895
06/08/2025 19:58:36.875 6   38.895
      6 38.895
      6 38.895
06/08/2025 19:58:31.789 13   38.895
      13 38.895
      13 38.895
06/08/2025 19:58:25.020 50   38.83
      5 38.83
      50 38.83
      25 38.83
      20 38.83
06/08/2025 19:58:24.947 30   38.895
      30 38.895
      30 38.895
06/08/2025 19:58:15.844 30   38.895
      30 38.895
      30 38.895
06/08/2025 19:58:01.101 50   38.89
      50 38.89
      50 38.89
06/08/2025 19:57:57.346 150   38.825
      150 38.825
      50 38.825
      100 38.825
06/08/2025 19:57:56.410 25   38.89
      25 38.89
      25 38.89
06/08/2025 19:57:49.186 294   38.85
      294 38.85
      75 38.85
      30 38.85
      10 38.85
      34 38.85
      20 38.85
      100 38.85
      25 38.85
06/08/2025 19:57:49.100 37   38.86
      37 38.86
      37 38.86
06/08/2025 19:57:48.173 102   38.865
      102 38.865
      102 38.865
06/08/2025 19:57:48.095 1 123   38.88
      1 000 38.88
      1 123 38.88
      111 38.88
      5 38.88
      7 38.88
06/08/2025 19:57:46.466 192   38.89
      192 38.89
      192 38.89
06/08/2025 19:57:45.278 150   38.89
      150 38.89
      150 38.89
06/08/2025 19:57:45.003 223   38.89
      10 38.89
      223 38.89
      163 38.89
      50 38.89
06/08/2025 19:57:34.493 7   38.895
      7 38.895
      7 38.895
06/08/2025 19:57:21.801 50   38.895
      50 38.895
      50 38.895
06/08/2025 19:57:14.868 65   38.895
      65 38.895
      65 38.895
06/08/2025 19:57:05.796 128   38.935
      128 38.935
      128 38.935
06/08/2025 19:57:01.924 200   38.895
      200 38.895
      200 38.895
06/08/2025 19:56:57.630 10   38.935
      10 38.935
      10 38.935
06/08/2025 19:56:56.283 100   38.935
      100 38.935
      100 38.935
06/08/2025 19:56:49.606 1   38.97
      1 38.97
      1 38.97
06/08/2025 19:56:45.863 250   38.91
      250 38.91
      250 38.91
06/08/2025 19:56:43.799 100   38.895
      100 38.895
      100 38.895
06/08/2025 19:56:42.220 1 341   38.90
      40 38.90
      20 38.90
      130 38.90
      1 341 38.90
      33 38.90
      20 38.90
      20 38.90
      69 38.90
      8 38.90
      50 38.90
      250 38.90
      22 38.90
      100 38.90
      15 38.90
      13 38.90
      25 38.90
      50 38.90
      50 38.90
      60 38.90
      100 38.90
      10 38.90
      20 38.90
      15 38.90
      40 38.90
      15 38.90
      50 38.90
      50 38.90
      50 38.90
      16 38.90
06/08/2025 19:56:42.162 102   38.905
      102 38.905
      102 38.905
06/08/2025 19:56:42.081 248   38.92
      48 38.92
      248 38.92
      200 38.92
06/08/2025 19:56:41.992 669   38.925
      669 38.925
      669 38.925
06/08/2025 19:56:41.259 2 000   38.925
      2 000 38.925
      2 000 38.925
06/08/2025 19:56:34.131 2 000   38.93
      2 000 38.93
      2 000 38.93
06/08/2025 19:56:33.877 100   38.935
      100 38.935
      100 38.935
06/08/2025 19:56:30.355 629   38.93
      150 38.93
      4 38.93
      9 38.93
      470 38.93
      625 38.93
06/08/2025 19:56:26.257 5 100   38.94
      4 850 38.94
      250 38.94
      5 000 38.94
      100 38.94
06/08/2025 19:56:21.013 2 000   38.945
      2 000 38.945
      2 000 38.945
06/08/2025 19:56:17.467 100   38.945
      100 38.945
      100 38.945
06/08/2025 19:56:17.292 3   38.96
      3 38.96
      3 38.96
06/08/2025 19:56:15.615 1 000   38.945
      45 38.945
      955 38.945
      1 000 38.945
06/08/2025 19:56:08.235 2   39.00
      2 39.00
      2 39.00
06/08/2025 19:56:07.182 1 000   39.00
      1 000 39.00
      1 000 39.00
06/08/2025 19:56:02.792 100   39.00
      100 39.00
      55 39.00
      45 39.00
06/08/2025 19:56:01.290 1 000   38.96
      750 38.96
      1 000 38.96
      250 38.96
06/08/2025 19:55:58.280 100   38.985
      100 38.985
      100 38.985
06/08/2025 19:55:58.215 100   38.985
      100 38.985
      100 38.985
06/08/2025 19:55:54.924 10   38.985
      10 38.985
      10 38.985
06/08/2025 19:55:53.246 3   38.955
      3 38.955
      3 38.955
06/08/2025 19:55:50.117 20   38.985
      20 38.985
      20 38.985
06/08/2025 19:55:47.006 30   38.985
      30 38.985
      30 38.985
06/08/2025 19:55:37.607 500   38.985
      500 38.985
      500 38.985
06/08/2025 19:55:33.303 4   38.985
      4 38.985
      4 38.985
06/08/2025 19:55:24.567 128   38.985
      128 38.985
      128 38.985
06/08/2025 19:55:18.320 3   38.945
      3 38.945
      3 38.945
06/08/2025 19:55:16.644 4   38.98
      4 38.98
      4 38.98
06/08/2025 19:55:16.547 12   38.98
      12 38.98
      12 38.98
06/08/2025 19:55:11.964 3 000   38.965
      3 000 38.965
      1 000 38.965
      2 000 38.965
06/08/2025 19:55:11.568 30   39.00
      30 39.00
      30 39.00
06/08/2025 19:55:00.292 1 000   38.935
      1 000 38.935
      1 000 38.935
06/08/2025 19:54:54.428 36   38.985
      35 38.985
      36 38.985
      1 38.985
06/08/2025 19:54:49.609 1 305   38.93
      75 38.93
      100 38.93
      128 38.93
      2 38.93
      1 000 38.93
      1 305 38.93
06/08/2025 19:54:34.475 1 000   38.94
      45 38.94
      55 38.94
      1 000 38.94
      40 38.94
      801 38.94
      8 38.94
      25 38.94
      26 38.94
06/08/2025 19:54:31.753 1 000   38.97
      1 000 38.97
      1 000 38.97
06/08/2025 19:54:31.621 75   38.99
      75 38.99
      35 38.99
      40 38.99
06/08/2025 19:54:29.733 200   38.995
      200 38.995
      200 38.995
06/08/2025 19:54:27.594 1 480   39.00
      12 39.00
      25 39.00
      400 39.00
      13 39.00
      100 39.00
      15 39.00
      26 39.00
      25 39.00
      1 480 39.00
      100 39.00
      200 39.00
      1 39.00
      20 39.00
      20 39.00
      20 39.00
      10 39.00
      25 39.00
      100 39.00
      50 39.00
      13 39.00
      150 39.00
      100 39.00
      35 39.00
      20 39.00
06/08/2025 19:54:22.107 1 000   39.01
      1 000 39.01
      1 000 39.01
06/08/2025 19:54:21.976 2 000   39.01
      2 000 39.01
      2 000 39.01
06/08/2025 19:54:21.604 1 000   39.015
      1 000 39.015
      1 000 39.015
06/08/2025 19:54:18.307 100   39.06
      100 39.06
      100 39.06
06/08/2025 19:54:07.656 1 000   39.02
      500 39.02
      1 000 39.02
      500 39.02
06/08/2025 19:54:02.415 25   39.055
      25 39.055
      25 39.055
06/08/2025 19:53:51.163 7   39.055
      7 39.055
      7 39.055
06/08/2025 19:53:45.333 38   39.055
      38 39.055
      38 39.055
06/08/2025 19:53:23.806 8   39.055
      8 39.055
      8 39.055
06/08/2025 19:53:08.376 13   39.055
      13 39.055
      13 39.055
06/08/2025 19:53:05.597 11   39.055
      11 39.055
      11 39.055
06/08/2025 19:53:04.692 1   39.055
      1 39.055
      1 39.055
06/08/2025 19:53:03.312 8   39.055
      8 39.055
      8 39.055
06/08/2025 19:52:59.959 26   39.055
      26 39.055
      26 39.055
06/08/2025 19:52:43.445 1 000   39.035
      1 000 39.035
      925 39.035
      75 39.035
06/08/2025 19:52:35.502 5   39.08
      5 39.08
      5 39.08

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)