iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1325
2696
110,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 11:41:52,927 | 100 | 109,5899 | |
| 100 | 109,5899 | |||
| 100 | 109,5899 | |||
| 18.12.2025 | 11:40:56,692 | 100 | 109,5999 | |
| 100 | 109,5999 | |||
| 100 | 109,5999 | |||
| 18.12.2025 | 11:40:44,497 | 5 | 109,5949 | |
| 5 | 109,5949 | |||
| 5 | 109,5949 | |||
| 18.12.2025 | 11:39:52,638 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 18.12.2025 | 11:38:04,922 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 18.12.2025 | 11:37:49,322 | 10 | 109,5701 | |
| 10 | 109,5701 | |||
| 10 | 109,5701 | |||
| 18.12.2025 | 11:37:04,717 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 18.12.2025 | 11:36:54,251 | 9 | 109,5601 | |
| 9 | 109,5601 | |||
| 9 | 109,5601 | |||
| 18.12.2025 | 11:36:47,441 | 47 | 109,5999 | |
| 47 | 109,5999 | |||
| 47 | 109,5999 | |||
| 18.12.2025 | 11:36:44,390 | 17 | 109,5601 | |
| 17 | 109,5601 | |||
| 17 | 109,5601 | |||
| 18.12.2025 | 11:36:30,364 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 18.12.2025 | 11:35:50,583 | 1 | 109,5701 | |
| 1 | 109,5701 | |||
| 1 | 109,5701 | |||
| 18.12.2025 | 11:35:46,594 | 9 | 109,601 | |
| 9 | 109,601 | |||
| 9 | 109,601 | |||
| 18.12.2025 | 11:35:35,584 | 1 | 109,5801 | |
| 1 | 109,5801 | |||
| 1 | 109,5801 | |||
| 18.12.2025 | 11:34:48,903 | 1 | 109,6201 | |
| 1 | 109,6201 | |||
| 1 | 109,6201 | |||
| 18.12.2025 | 11:33:30,934 | 9 | 109,6499 | |
| 9 | 109,6499 | |||
| 9 | 109,6499 | |||
| 18.12.2025 | 11:33:28,022 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 18.12.2025 | 11:32:56,199 | 15 | 109,6399 | |
| 15 | 109,6399 | |||
| 15 | 109,6399 | |||
| 18.12.2025 | 11:32:42,352 | 72 | 109,61 | |
| 72 | 109,61 | |||
| 72 | 109,61 | |||
| 18.12.2025 | 11:32:19,059 | 1 | 109,6349 | |
| 1 | 109,6349 | |||
| 1 | 109,6349 | |||
| 18.12.2025 | 11:31:50,077 | 2 | 109,6099 | |
| 2 | 109,6099 | |||
| 2 | 109,6099 | |||
| 18.12.2025 | 11:31:35,210 | 24 | 109,5801 | |
| 24 | 109,5801 | |||
| 24 | 109,5801 | |||
| 18.12.2025 | 11:31:12,772 | 10 | 109,6099 | |
| 10 | 109,6099 | |||
| 10 | 109,6099 | |||
| 18.12.2025 | 11:30:40,017 | 3 | 109,6099 | |
| 3 | 109,6099 | |||
| 3 | 109,6099 | |||
| 18.12.2025 | 11:30:38,818 | 30 | 109,5701 | |
| 30 | 109,5701 | |||
| 30 | 109,5701 | |||
| 18.12.2025 | 11:30:32,715 | 3 | 109,6099 | |
| 3 | 109,6099 | |||
| 3 | 109,6099 | |||
| 18.12.2025 | 11:30:01,071 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 18.12.2025 | 11:29:53,095 | 18 | 109,6049 | |
| 18 | 109,6049 | |||
| 18 | 109,6049 | |||
| 18.12.2025 | 11:29:47,827 | 4 | 109,6049 | |
| 4 | 109,6049 | |||
| 4 | 109,6049 | |||
| 18.12.2025 | 11:29:09,311 | 5 | 109,5999 | |
| 5 | 109,5999 | |||
| 5 | 109,5999 | |||
| 18.12.2025 | 11:29:07,981 | 50 | 109,5999 | |
| 50 | 109,5999 | |||
| 50 | 109,5999 | |||
| 18.12.2025 | 11:29:01,812 | 4 | 109,5999 | |
| 4 | 109,5999 | |||
| 4 | 109,5999 | |||
| 18.12.2025 | 11:29:00,110 | 685 | 109,5999 | |
| 685 | 109,5999 | |||
| 685 | 109,5999 | |||
| 18.12.2025 | 11:28:38,106 | 300 | 109,5701 | |
| 300 | 109,5701 | |||
| 300 | 109,5701 | |||
| 18.12.2025 | 11:28:26,653 | 3 | 109,5701 | |
| 3 | 109,5701 | |||
| 3 | 109,5701 | |||
| 18.12.2025 | 11:28:15,683 | 10 | 109,6049 | |
| 10 | 109,6049 | |||
| 10 | 109,6049 | |||
| 18.12.2025 | 11:27:44,255 | 5 | 109,5999 | |
| 5 | 109,5999 | |||
| 5 | 109,5999 | |||
| 18.12.2025 | 11:27:13,649 | 25 | 109,6099 | |
| 25 | 109,6099 | |||
| 25 | 109,6099 | |||
| 18.12.2025 | 11:26:59,324 | 50 | 109,6099 | |
| 50 | 109,6099 | |||
| 50 | 109,6099 | |||
| 18.12.2025 | 11:26:56,475 | 7 | 109,6099 | |
| 7 | 109,6099 | |||
| 7 | 109,6099 | |||
| 18.12.2025 | 11:26:26,190 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 18.12.2025 | 11:26:05,621 | 18 | 109,6049 | |
| 18 | 109,6049 | |||
| 18 | 109,6049 | |||
| 18.12.2025 | 11:25:48,235 | 2 | 109,5999 | |
| 2 | 109,5999 | |||
| 2 | 109,5999 | |||
| 18.12.2025 | 11:25:01,621 | 7 | 109,5899 | |
| 7 | 109,5899 | |||
| 7 | 109,5899 | |||
| 18.12.2025 | 11:24:49,016 | 45 | 109,59 | |
| 45 | 109,59 | |||
| 45 | 109,59 | |||
| 18.12.2025 | 11:24:42,326 | 4 | 109,5949 | |
| 4 | 109,5949 | |||
| 4 | 109,5949 | |||
| 18.12.2025 | 11:24:40,953 | 30 | 109,5949 | |
| 30 | 109,5949 | |||
| 30 | 109,5949 | |||
| 18.12.2025 | 11:23:23,953 | 6 | 109,5801 | |
| 6 | 109,5801 | |||
| 6 | 109,5801 | |||
| 18.12.2025 | 11:23:08,958 | 90 | 109,6149 | |
| 90 | 109,6149 | |||
| 90 | 109,6149 | |||
| 18.12.2025 | 11:22:43,488 | 4 | 109,6099 | |
| 4 | 109,6099 | |||
| 4 | 109,6099 | |||
| 18.12.2025 | 11:22:26,043 | 570 | 109,6149 | |
| 570 | 109,6149 | |||
| 570 | 109,6149 | |||
| 18.12.2025 | 11:22:11,721 | 250 | 109,5901 | |
| 250 | 109,5901 | |||
| 250 | 109,5901 | |||
| 18.12.2025 | 11:22:03,962 | 11 | 109,5903 | |
| 11 | 109,5903 | |||
| 11 | 109,5903 | |||
| 18.12.2025 | 11:21:58,052 | 8 | 109,6199 | |
| 8 | 109,6199 | |||
| 8 | 109,6199 | |||
| 18.12.2025 | 11:21:38,857 | 27 | 109,6249 | |
| 27 | 109,6249 | |||
| 27 | 109,6249 | |||
| 18.12.2025 | 11:21:27,228 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 18.12.2025 | 11:20:13,477 | 10 | 109,6051 | |
| 10 | 109,6051 | |||
| 10 | 109,6051 | |||
| 18.12.2025 | 11:20:08,503 | 15 | 109,6001 | |
| 15 | 109,6001 | |||
| 15 | 109,6001 | |||
| 18.12.2025 | 11:20:04,859 | 1 | 109,6001 | |
| 1 | 109,6001 | |||
| 1 | 109,6001 | |||
| 18.12.2025 | 11:18:52,349 | 2 | 109,5951 | |
| 2 | 109,5951 | |||
| 2 | 109,5951 | |||
| 18.12.2025 | 11:18:23,978 | 200 | 109,6299 | |
| 200 | 109,6299 | |||
| 200 | 109,6299 | |||
| 18.12.2025 | 11:18:11,414 | 100 | 109,6299 | |
| 100 | 109,6299 | |||
| 100 | 109,6299 | |||
| 18.12.2025 | 11:17:37,913 | 145 | 109,6299 | |
| 145 | 109,6299 | |||
| 145 | 109,6299 | |||
| 18.12.2025 | 11:17:28,664 | 1 | 109,6101 | |
| 1 | 109,6101 | |||
| 1 | 109,6101 | |||
| 18.12.2025 | 11:16:04,288 | 10 | 109,6101 | |
| 10 | 109,6101 | |||
| 10 | 109,6101 | |||
| 18.12.2025 | 11:15:58,779 | 2 | 109,6101 | |
| 2 | 109,6101 | |||
| 2 | 109,6101 | |||
| 18.12.2025 | 11:15:57,504 | 6 | 109,6101 | |
| 6 | 109,6101 | |||
| 6 | 109,6101 | |||
| 18.12.2025 | 11:15:53,849 | 50 | 109,6349 | |
| 50 | 109,6349 | |||
| 50 | 109,6349 | |||
| 18.12.2025 | 11:15:47,548 | 5 | 109,6299 | |
| 5 | 109,6299 | |||
| 5 | 109,6299 | |||
| 18.12.2025 | 11:15:19,106 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 18.12.2025 | 11:14:43,282 | 46 | 109,6449 | |
| 46 | 109,6449 | |||
| 46 | 109,6449 | |||
| 18.12.2025 | 11:14:33,519 | 28 | 109,6449 | |
| 28 | 109,6449 | |||
| 28 | 109,6449 | |||
| 18.12.2025 | 11:13:31,375 | 47 | 109,6349 | |
| 47 | 109,6349 | |||
| 47 | 109,6349 | |||
| 18.12.2025 | 11:13:17,205 | 3 | 109,6101 | |
| 3 | 109,6101 | |||
| 3 | 109,6101 | |||
| 18.12.2025 | 11:13:15,696 | 1 | 109,6349 | |
| 1 | 109,6349 | |||
| 1 | 109,6349 | |||
| 18.12.2025 | 11:12:33,019 | 15 | 109,6251 | |
| 15 | 109,6251 | |||
| 15 | 109,6251 | |||
| 18.12.2025 | 11:12:06,924 | 45 | 109,6151 | |
| 45 | 109,6151 | |||
| 45 | 109,6151 | |||
| 18.12.2025 | 11:10:32,682 | 25 | 109,5951 | |
| 25 | 109,5951 | |||
| 25 | 109,5951 | |||
| 18.12.2025 | 11:10:30,590 | 3 | 109,62 | |
| 3 | 109,62 | |||
| 3 | 109,62 | |||
| 18.12.2025 | 11:10:16,078 | 2 | 109,6199 | |
| 2 | 109,6199 | |||
| 2 | 109,6199 | |||
| 18.12.2025 | 11:10:04,337 | 2 | 109,6249 | |
| 2 | 109,6249 | |||
| 2 | 109,6249 | |||
| 18.12.2025 | 11:09:35,832 | 912 | 109,6349 | |
| 912 | 109,6349 | |||
| 912 | 109,6349 | |||
| 18.12.2025 | 11:09:31,574 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 18.12.2025 | 11:09:20,472 | 123 | 109,5951 | |
| 123 | 109,5951 | |||
| 123 | 109,5951 | |||
| 18.12.2025 | 11:08:59,003 | 130 | 109,6199 | |
| 130 | 109,6199 | |||
| 130 | 109,6199 | |||
| 18.12.2025 | 11:08:53,850 | 2 | 109,5901 | |
| 2 | 109,5901 | |||
| 2 | 109,5901 | |||
| 18.12.2025 | 11:08:28,706 | 103 | 109,5901 | |
| 103 | 109,5901 | |||
| 45 | 109,5901 | |||
| 58 | 109,5901 | |||
| 18.12.2025 | 11:08:12,104 | 14 | 109,5851 | |
| 14 | 109,5851 | |||
| 14 | 109,5851 | |||
| 18.12.2025 | 11:07:52,335 | 7 | 109,5901 | |
| 7 | 109,5901 | |||
| 7 | 109,5901 | |||
| 18.12.2025 | 11:07:32,748 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 18.12.2025 | 11:07:13,662 | 9 | 109,6149 | |
| 9 | 109,6149 | |||
| 9 | 109,6149 | |||
| 18.12.2025 | 11:06:59,607 | 1 | 109,5951 | |
| 1 | 109,5951 | |||
| 1 | 109,5951 | |||
| 18.12.2025 | 11:06:42,968 | 80 | 109,6001 | |
| 80 | 109,6001 | |||
| 80 | 109,6001 | |||
| 18.12.2025 | 11:06:38,950 | 13 | 109,6349 | |
| 13 | 109,6349 | |||
| 13 | 109,6349 | |||
| 18.12.2025 | 11:06:26,655 | 3 | 109,6001 | |
| 3 | 109,6001 | |||
| 3 | 109,6001 | |||
| 18.12.2025 | 11:06:14,494 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 18.12.2025 | 11:05:57,086 | 3 | 109,6051 | |
| 3 | 109,6051 | |||
| 3 | 109,6051 | |||
| 18.12.2025 | 11:05:42,170 | 10 | 109,6399 | |
| 10 | 109,6399 | |||
| 10 | 109,6399 | |||
| 18.12.2025 | 11:05:38,976 | 36 | 109,6399 | |
| 36 | 109,6399 | |||
| 36 | 109,6399 | |||
| 18.12.2025 | 11:04:44,880 | 24 | 109,6549 | |
| 24 | 109,6549 | |||
| 24 | 109,6549 | |||
| 18.12.2025 | 11:04:12,968 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 18.12.2025 | 11:04:12,037 | 5 | 109,6499 | |
| 5 | 109,6499 | |||
| 5 | 109,6499 | |||
| 18.12.2025 | 11:03:51,596 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 18.12.2025 | 11:03:20,682 | 1 | 109,6151 | |
| 1 | 109,6151 | |||
| 1 | 109,6151 | |||
| 18.12.2025 | 11:02:47,650 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 18.12.2025 | 11:02:40,733 | 5 | 109,6251 | |
| 5 | 109,6251 | |||
| 5 | 109,6251 | |||
| 18.12.2025 | 11:02:26,828 | 20 | 109,6599 | |
| 20 | 109,6599 | |||
| 20 | 109,6599 | |||
| 18.12.2025 | 11:01:41,788 | 28 | 109,6449 | |
| 28 | 109,6449 | |||
| 28 | 109,6449 | |||
| 18.12.2025 | 11:01:41,071 | 81 | 109,6051 | |
| 81 | 109,6051 | |||
| 72 | 109,6051 | |||
| 9 | 109,6051 | |||
| 18.12.2025 | 11:01:03,490 | 2 | 109,6549 | |
| 2 | 109,6549 | |||
| 2 | 109,6549 | |||
| 18.12.2025 | 11:00:53,022 | 3 | 109,6252 | |
| 3 | 109,6252 | |||
| 3 | 109,6252 | |||
| 18.12.2025 | 11:00:50,073 | 9 | 109,65 | |
| 9 | 109,65 | |||
| 9 | 109,65 | |||
| 18.12.2025 | 11:00:14,909 | 2 | 109,6201 | |
| 2 | 109,6201 | |||
| 2 | 109,6201 | |||
| 18.12.2025 | 11:00:01,530 | 4 | 109,6499 | |
| 4 | 109,6499 | |||
| 4 | 109,6499 | |||
| 18.12.2025 | 10:59:43,679 | 9 | 109,6051 | |
| 9 | 109,6051 | |||
| 9 | 109,6051 | |||
| 18.12.2025 | 10:59:24,604 | 48 | 109,6051 | |
| 48 | 109,6051 | |||
| 48 | 109,6051 | |||
| 18.12.2025 | 10:58:50,775 | 1 | 109,6349 | |
| 1 | 109,6349 | |||
| 1 | 109,6349 | |||
| 18.12.2025 | 10:58:32,429 | 23 | 109,5951 | |
| 23 | 109,5951 | |||
| 23 | 109,5951 | |||
| 18.12.2025 | 10:58:04,383 | 3 | 109,5951 | |
| 3 | 109,5951 | |||
| 3 | 109,5951 | |||
| 18.12.2025 | 10:57:26,412 | 4 | 109,5751 | |
| 4 | 109,5751 | |||
| 4 | 109,5751 | |||
| 18.12.2025 | 10:57:02,377 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 18.12.2025 | 10:57:00,059 | 68 | 109,5801 | |
| 68 | 109,5801 | |||
| 68 | 109,5801 | |||
| 18.12.2025 | 10:55:52,442 | 6 | 109,5752 | |
| 6 | 109,5752 | |||
| 6 | 109,5752 | |||
| 18.12.2025 | 10:55:52,351 | 40 | 109,5999 | |
| 40 | 109,5999 | |||
| 40 | 109,5999 | |||
| 18.12.2025 | 10:55:33,394 | 2 | 109,6049 | |
| 2 | 109,6049 | |||
| 2 | 109,6049 | |||
| 18.12.2025 | 10:55:32,606 | 5 | 109,5949 | |
| 5 | 109,5949 | |||
| 5 | 109,5949 | |||
| 18.12.2025 | 10:55:20,929 | 54 | 109,5949 | |
| 54 | 109,5949 | |||
| 54 | 109,5949 | |||
| 18.12.2025 | 10:55:16,398 | 8 | 109,5901 | |
| 8 | 109,5901 | |||
| 8 | 109,5901 | |||
| 18.12.2025 | 10:54:54,851 | 30 | 109,6149 | |
| 30 | 109,6149 | |||
| 30 | 109,6149 | |||
| 18.12.2025 | 10:54:31,684 | 41 | 109,6149 | |
| 41 | 109,6149 | |||
| 41 | 109,6149 | |||
| 18.12.2025 | 10:53:55,649 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 18.12.2025 | 10:53:43,577 | 45 | 109,6099 | |
| 45 | 109,6099 | |||
| 45 | 109,6099 | |||
| 18.12.2025 | 10:53:29,487 | 4 | 109,6149 | |
| 4 | 109,6149 | |||
| 4 | 109,6149 | |||
| 18.12.2025 | 10:53:05,835 | 17 | 109,5901 | |
| 17 | 109,5901 | |||
| 17 | 109,5901 | |||
| 18.12.2025 | 10:52:25,257 | 50 | 109,5901 | |
| 50 | 109,5901 | |||
| 50 | 109,5901 | |||
| 18.12.2025 | 10:52:02,523 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 18.12.2025 | 10:51:48,370 | 800 | 109,5901 | |
| 800 | 109,5901 | |||
| 800 | 109,5901 | |||
| 18.12.2025 | 10:51:48,131 | 2 | 109,6049 | |
| 2 | 109,6049 | |||
| 2 | 109,6049 | |||
| 18.12.2025 | 10:51:12,787 | 16 | 109,6001 | |
| 16 | 109,6001 | |||
| 16 | 109,6001 | |||
| 18.12.2025 | 10:51:11,645 | 9 | 109,6001 | |
| 4 | 109,6001 | |||
| 9 | 109,6001 | |||
| 5 | 109,6001 | |||
| 18.12.2025 | 10:51:06,764 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 18.12.2025 | 10:50:40,194 | 2 | 109,6001 | |
| 2 | 109,6001 | |||
| 2 | 109,6001 | |||
| 18.12.2025 | 10:50:38,760 | 14 | 109,6249 | |
| 14 | 109,6249 | |||
| 14 | 109,6249 | |||
| 18.12.2025 | 10:50:22,164 | 181 | 109,6349 | |
| 181 | 109,6349 | |||
| 181 | 109,6349 | |||
| 18.12.2025 | 10:49:49,659 | 100 | 109,6299 | |
| 100 | 109,6299 | |||
| 100 | 109,6299 | |||
| 18.12.2025 | 10:49:19,127 | 20 | 109,6549 | |
| 20 | 109,6549 | |||
| 20 | 109,6549 | |||
| 18.12.2025 | 10:49:04,254 | 161 | 109,6051 | |
| 161 | 109,6051 | |||
| 161 | 109,6051 | |||
| 18.12.2025 | 10:49:01,695 | 120 | 109,6051 | |
| 120 | 109,6051 | |||
| 120 | 109,6051 | |||
| 18.12.2025 | 10:48:13,065 | 100 | 109,6349 | |
| 100 | 109,6349 | |||
| 100 | 109,6349 | |||
| 18.12.2025 | 10:47:49,929 | 72 | 109,6199 | |
| 72 | 109,6199 | |||
| 72 | 109,6199 | |||
| 18.12.2025 | 10:47:48,532 | 5 | 109,6199 | |
| 5 | 109,6199 | |||
| 5 | 109,6199 | |||
| 18.12.2025 | 10:47:36,011 | 3 | 109,5801 | |
| 3 | 109,5801 | |||
| 3 | 109,5801 | |||
| 18.12.2025 | 10:47:14,472 | 25 | 109,5801 | |
| 25 | 109,5801 | |||
| 25 | 109,5801 | |||
| 18.12.2025 | 10:46:39,581 | 9 | 109,6099 | |
| 9 | 109,6099 | |||
| 9 | 109,6099 | |||
| 18.12.2025 | 10:46:38,497 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 18.12.2025 | 10:46:23,498 | 1 | 109,5751 | |
| 1 | 109,5751 | |||
| 1 | 109,5751 | |||
| 18.12.2025 | 10:45:48,795 | 9 | 109,6149 | |
| 9 | 109,6149 | |||
| 9 | 109,6149 | |||
| 18.12.2025 | 10:45:28,363 | 9 | 109,5751 | |
| 9 | 109,5751 | |||
| 9 | 109,5751 | |||
| 18.12.2025 | 10:45:27,071 | 209 | 109,6149 | |
| 209 | 109,6149 | |||
| 209 | 109,6149 | |||
| 18.12.2025 | 10:45:16,021 | 5 | 109,6149 | |
| 5 | 109,6149 | |||
| 5 | 109,6149 | |||
| 18.12.2025 | 10:45:00,855 | 30 | 109,6149 | |
| 30 | 109,6149 | |||
| 30 | 109,6149 | |||
| 18.12.2025 | 10:45:00,026 | 2 | 109,6149 | |
| 2 | 109,6149 | |||
| 2 | 109,6149 | |||
| 18.12.2025 | 10:44:35,810 | 5 | 109,5851 | |
| 5 | 109,5851 | |||
| 5 | 109,5851 | |||
| 18.12.2025 | 10:44:32,668 | 100 | 109,6199 | |
| 100 | 109,6199 | |||
| 100 | 109,6199 | |||
| 18.12.2025 | 10:44:31,320 | 7 | 109,5701 | |
| 7 | 109,5701 | |||
| 7 | 109,5701 | |||
| 18.12.2025 | 10:43:46,691 | 2 | 109,5849 | |
| 2 | 109,5849 | |||
| 2 | 109,5849 | |||
| 18.12.2025 | 10:43:41,149 | 1 | 109,5799 | |
| 1 | 109,5799 | |||
| 1 | 109,5799 | |||
| 18.12.2025 | 10:42:58,630 | 2 | 109,5799 | |
| 2 | 109,5799 | |||
| 2 | 109,5799 | |||
| 18.12.2025 | 10:42:46,268 | 1 | 109,5451 | |
| 1 | 109,5451 | |||
| 1 | 109,5451 | |||
| 18.12.2025 | 10:42:29,728 | 1 | 109,5451 | |
| 1 | 109,5451 | |||
| 1 | 109,5451 | |||
| 18.12.2025 | 10:42:23,324 | 200 | 109,5699 | |
| 200 | 109,5699 | |||
| 200 | 109,5699 | |||
| 18.12.2025 | 10:42:01,377 | 5 | 109,57 | |
| 5 | 109,57 | |||
| 5 | 109,57 | |||
| 18.12.2025 | 10:40:58,785 | 18 | 109,5799 | |
| 18 | 109,5799 | |||
| 18 | 109,5799 | |||
| 18.12.2025 | 10:40:29,318 | 3 | 109,5551 | |
| 3 | 109,5551 | |||
| 3 | 109,5551 | |||
| 18.12.2025 | 10:40:23,222 | 5 | 109,5451 | |
| 3 | 109,5451 | |||
| 5 | 109,5451 | |||
| 2 | 109,5451 | |||
| 18.12.2025 | 10:40:10,106 | 3 | 109,5749 | |
| 3 | 109,5749 | |||
| 3 | 109,5749 | |||
| 18.12.2025 | 10:40:09,058 | 5 | 109,5749 | |
| 5 | 109,5749 | |||
| 5 | 109,5749 | |||
| 18.12.2025 | 10:40:04,758 | 36 | 109,5749 | |
| 36 | 109,5749 | |||
| 36 | 109,5749 | |||
| 18.12.2025 | 10:40:00,629 | 14 | 109,5699 | |
| 14 | 109,5699 | |||
| 14 | 109,5699 | |||
| 18.12.2025 | 10:39:57,548 | 29 | 109,5799 | |
| 29 | 109,5799 | |||
| 29 | 109,5799 | |||
| 18.12.2025 | 10:39:47,747 | 46 | 109,5351 | |
| 46 | 109,5351 | |||
| 46 | 109,5351 | |||
| 18.12.2025 | 10:39:46,439 | 3 | 109,5799 | |
| 3 | 109,5799 | |||
| 3 | 109,5799 | |||
| 18.12.2025 | 10:38:19,680 | 2 | 109,5599 | |
| 2 | 109,5599 | |||
| 2 | 109,5599 | |||
| 18.12.2025 | 10:38:11,395 | 83 | 109,5499 | |
| 83 | 109,5499 | |||
| 83 | 109,5499 | |||
| 18.12.2025 | 10:38:11,322 | 100 | 109,5499 | |
| 100 | 109,5499 | |||
| 100 | 109,5499 | |||
| 18.12.2025 | 10:38:02,700 | 15 | 109,5257 | |
| 15 | 109,5257 | |||
| 15 | 109,5257 | |||
| 18.12.2025 | 10:37:52,402 | 775 | 109,5257 | |
| 775 | 109,5257 | |||
| 775 | 109,5257 | |||
| 18.12.2025 | 10:37:44,810 | 1 | 109,5201 | |
| 1 | 109,5201 | |||
| 1 | 109,5201 | |||
| 18.12.2025 | 10:37:21,099 | 2 | 109,5599 | |
| 2 | 109,5599 | |||
| 2 | 109,5599 | |||
| 18.12.2025 | 10:36:49,597 | 1 | 109,5549 | |
| 1 | 109,5549 | |||
| 1 | 109,5549 | |||
| 18.12.2025 | 10:36:46,395 | 30 | 109,5351 | |
| 30 | 109,5351 | |||
| 30 | 109,5351 | |||
| 18.12.2025 | 10:36:36,592 | 136 | 109,5699 | |
| 136 | 109,5699 | |||
| 136 | 109,5699 | |||
| 18.12.2025 | 10:36:17,191 | 35 | 109,5351 | |
| 35 | 109,5351 | |||
| 35 | 109,5351 | |||
| 18.12.2025 | 10:36:00,233 | 10 | 109,5799 | |
| 10 | 109,5799 | |||
| 10 | 109,5799 | |||
| 18.12.2025 | 10:35:55,029 | 302 | 109,5401 | |
| 302 | 109,5401 | |||
| 302 | 109,5401 | |||
| 18.12.2025 | 10:35:54,099 | 73 | 109,5799 | |
| 73 | 109,5799 | |||
| 73 | 109,5799 | |||
| 18.12.2025 | 10:35:39,640 | 1 | 109,5401 | |
| 1 | 109,5401 | |||
| 1 | 109,5401 | |||
| 18.12.2025 | 10:35:26,670 | 854 | 109,5551 | |
| 854 | 109,5551 | |||
| 854 | 109,5551 | |||
| 18.12.2025 | 10:35:16,396 | 4 | 109,5799 | |
| 4 | 109,5799 | |||
| 4 | 109,5799 | |||
| 18.12.2025 | 10:35:03,762 | 2 | 109,5699 | |
| 2 | 109,5699 | |||
| 2 | 109,5699 | |||
| 18.12.2025 | 10:34:51,908 | 1 | 109,5799 | |
| 1 | 109,5799 | |||
| 1 | 109,5799 | |||
| 18.12.2025 | 10:34:38,067 | 128 | 109,5351 | |
| 128 | 109,5351 | |||
| 128 | 109,5351 | |||
| 18.12.2025 | 10:34:23,619 | 376 | 109,5749 | |
| 376 | 109,5749 | |||
| 376 | 109,5749 | |||
| 18.12.2025 | 10:34:10,019 | 5 | 109,5401 | |
| 5 | 109,5401 | |||
| 5 | 109,5401 | |||
| 18.12.2025 | 10:33:48,329 | 182 | 109,5549 | |
| 182 | 109,5549 | |||
| 182 | 109,5549 | |||
| 18.12.2025 | 10:33:09,091 | 5 | 109,5499 | |
| 5 | 109,5499 | |||
| 5 | 109,5499 | |||
| 18.12.2025 | 10:33:06,797 | 26 | 109,52 | |
| 26 | 109,52 | |||
| 26 | 109,52 | |||
| 18.12.2025 | 10:32:54,706 | 10 | 109,5549 | |
| 10 | 109,5549 | |||
| 10 | 109,5549 | |||
| 18.12.2025 | 10:32:39,410 | 10 | 109,5519 | |
| 10 | 109,5519 | |||
| 10 | 109,5519 | |||
| 18.12.2025 | 10:32:22,593 | 80 | 109,5599 | |
| 80 | 109,5599 | |||
| 80 | 109,5599 | |||
| 18.12.2025 | 10:32:07,067 | 9 | 109,5218 | |
| 9 | 109,5218 | |||
| 9 | 109,5218 | |||
| 18.12.2025 | 10:31:54,115 | 1 | 109,5599 | |
| 1 | 109,5599 | |||
| 1 | 109,5599 | |||
| 18.12.2025 | 10:31:51,023 | 91 | 109,5549 | |
| 91 | 109,5549 | |||
| 91 | 109,5549 | |||
| 18.12.2025 | 10:31:37,096 | 1 | 109,5499 | |
| 1 | 109,5499 | |||
| 1 | 109,5499 | |||
| 18.12.2025 | 10:31:20,489 | 6 | 109,5599 | |
| 6 | 109,5599 | |||
| 6 | 109,5599 | |||
| 18.12.2025 | 10:31:12,338 | 10 | 109,5252 | |
| 10 | 109,5252 | |||
| 10 | 109,5252 | |||
| 18.12.2025 | 10:30:58,362 | 18 | 109,5449 | |
| 18 | 109,5449 | |||
| 18 | 109,5449 | |||
| 18.12.2025 | 10:29:44,595 | 2 | 109,5051 | |
| 2 | 109,5051 | |||
| 2 | 109,5051 | |||
| 18.12.2025 | 10:29:27,174 | 8 | 109,5051 | |
| 8 | 109,5051 | |||
| 8 | 109,5051 | |||
| 18.12.2025 | 10:29:20,528 | 1 | 109,5399 | |
| 1 | 109,5399 | |||
| 1 | 109,5399 | |||
| 18.12.2025 | 10:28:01,730 | 50 | 109,5051 | |
| 50 | 109,5051 | |||
| 50 | 109,5051 | |||
| 18.12.2025 | 10:27:59,897 | 9 | 109,5349 | |
| 9 | 109,5349 | |||
| 9 | 109,5349 | |||
| 18.12.2025 | 10:27:56,502 | 30 | 109,5051 | |
| 30 | 109,5051 | |||
| 30 | 109,5051 | |||
| 18.12.2025 | 10:27:53,167 | 54 | 109,5349 | |
| 54 | 109,5349 | |||
| 54 | 109,5349 | |||
| 18.12.2025 | 10:27:36,485 | 3 | 109,5449 | |
| 3 | 109,5449 | |||
| 3 | 109,5449 | |||
| 18.12.2025 | 10:27:26,818 | 21 | 109,5499 | |
| 21 | 109,5499 | |||
| 21 | 109,5499 | |||
| 18.12.2025 | 10:26:57,949 | 12 | 109,5001 | |
| 12 | 109,5001 | |||
| 12 | 109,5001 | |||
| 18.12.2025 | 10:26:18,433 | 50 | 109,5051 | |
| 50 | 109,5051 | |||
| 50 | 109,5051 | |||
| 18.12.2025 | 10:25:56,788 | 3 | 109,4952 | |
| 3 | 109,4952 | |||
| 3 | 109,4952 | |||
| 18.12.2025 | 10:25:52,661 | 9 | 109,5299 | |
| 9 | 109,5299 | |||
| 9 | 109,5299 | |||
| 18.12.2025 | 10:25:38,270 | 2 | 109,5248 | |
| 2 | 109,5248 | |||
| 2 | 109,5248 | |||
| 18.12.2025 | 10:25:27,604 | 1 | 109,5248 | |
| 1 | 109,5248 | |||
| 1 | 109,5248 | |||
| 18.12.2025 | 10:25:26,514 | 410 | 109,4851 | |
| 410 | 109,4851 | |||
| 8 | 109,4851 | |||
| 402 | 109,4851 | |||
| 18.12.2025 | 10:25:10,289 | 2 | 109,5299 | |
| 2 | 109,5299 | |||
| 2 | 109,5299 | |||
| 18.12.2025 | 10:24:34,498 | 2 239 | 109,5051 | |
| 2 239 | 109,5051 | |||
| 2 239 | 109,5051 | |||
| 18.12.2025 | 10:24:26,063 | 199 | 109,50 | |
| 159 | 109,50 | |||
| 199 | 109,50 | |||
| 40 | 109,50 | |||
| 18.12.2025 | 10:24:02,601 | 182 | 109,4999 | |
| 182 | 109,4999 | |||
| 182 | 109,4999 | |||
| 18.12.2025 | 10:23:54,802 | 1 | 109,4999 | |
| 1 | 109,4999 | |||
| 1 | 109,4999 | |||
| 18.12.2025 | 10:23:41,614 | 14 | 109,4999 | |
| 14 | 109,4999 | |||
| 14 | 109,4999 | |||
| 18.12.2025 | 10:23:27,583 | 2 | 109,4601 | |
| 2 | 109,4601 | |||
| 2 | 109,4601 | |||
| 18.12.2025 | 10:23:20,277 | 2 | 109,4899 | |
| 2 | 109,4899 | |||
| 2 | 109,4899 | |||
| 18.12.2025 | 10:23:12,566 | 630 | 109,4899 | |
| 630 | 109,4899 | |||
| 630 | 109,4899 | |||
| 18.12.2025 | 10:23:12,182 | 730 | 109,4899 | |
| 730 | 109,4899 | |||
| 730 | 109,4899 | |||
| 18.12.2025 | 10:23:10,314 | 27 | 109,4999 | |
| 5 | 109,4999 | |||
| 27 | 109,4999 | |||
| 22 | 109,4999 | |||
| 18.12.2025 | 10:22:40,828 | 1 | 109,4949 | |
| 1 | 109,4949 | |||
| 1 | 109,4949 | |||
| 18.12.2025 | 10:22:31,782 | 1 | 109,4949 | |
| 1 | 109,4949 | |||
| 1 | 109,4949 | |||
| 18.12.2025 | 10:22:17,360 | 13 | 109,4949 | |
| 13 | 109,4949 | |||
| 13 | 109,4949 | |||
| 18.12.2025 | 10:21:58,160 | 50 | 109,4751 | |
| 50 | 109,4751 | |||
| 50 | 109,4751 | |||
| 18.12.2025 | 10:21:56,546 | 5 | 109,4751 | |
| 5 | 109,4751 | |||
| 5 | 109,4751 | |||
| 18.12.2025 | 10:21:36,911 | 3 | 109,4999 | |
| 3 | 109,4999 | |||
| 3 | 109,4999 | |||
| 18.12.2025 | 10:21:30,246 | 10 | 109,4999 | |
| 10 | 109,4999 | |||
| 10 | 109,4999 | |||
| 18.12.2025 | 10:21:24,569 | 1 000 | 109,4801 | |
| 1 000 | 109,4801 | |||
| 1 000 | 109,4801 | |||
| 18.12.2025 | 10:21:16,671 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 18.12.2025 | 10:21:06,355 | 140 | 109,4949 | |
| 140 | 109,4949 | |||
| 140 | 109,4949 | |||
| 18.12.2025 | 10:21:05,588 | 8 | 109,4999 | |
| 8 | 109,4999 | |||
| 8 | 109,4999 | |||
| 18.12.2025 | 10:20:39,930 | 1 | 109,4749 | |
| 1 | 109,4749 | |||
| 1 | 109,4749 | |||
| 18.12.2025 | 10:20:08,741 | 10 | 109,46 | |
| 10 | 109,46 | |||
| 10 | 109,46 | |||
| 18.12.2025 | 10:19:58,565 | 1 | 109,4551 | |
| 1 | 109,4551 | |||
| 1 | 109,4551 | |||
| 18.12.2025 | 10:19:46,487 | 4 | 109,4601 | |
| 4 | 109,4601 | |||
| 4 | 109,4601 | |||
| 18.12.2025 | 10:19:05,232 | 73 | 109,4749 | |
| 73 | 109,4749 | |||
| 73 | 109,4749 | |||
| 18.12.2025 | 10:18:54,979 | 27 | 109,4551 | |
| 27 | 109,4551 | |||
| 27 | 109,4551 | |||
| 18.12.2025 | 10:18:20,473 | 225 | 109,4351 | |
| 225 | 109,4351 | |||
| 225 | 109,4351 | |||
| 18.12.2025 | 10:17:07,524 | 1 | 109,4151 | |
| 1 | 109,4151 | |||
| 1 | 109,4151 | |||
| 18.12.2025 | 10:17:05,039 | 23 | 109,4151 | |
| 23 | 109,4151 | |||
| 12 | 109,4151 | |||
| 11 | 109,4151 | |||
| 18.12.2025 | 10:16:33,550 | 80 | 109,4349 | |
| 80 | 109,4349 | |||
| 80 | 109,4349 | |||
| 18.12.2025 | 10:16:28,187 | 20 | 109,4349 | |
| 20 | 109,4349 | |||
| 20 | 109,4349 | |||
| 18.12.2025 | 10:16:17,383 | 4 | 109,45 | |
| 4 | 109,45 | |||
| 4 | 109,45 | |||
| 18.12.2025 | 10:15:46,605 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 18.12.2025 | 10:15:36,850 | 2 | 109,4649 | |
| 2 | 109,4649 | |||
| 2 | 109,4649 | |||
| 18.12.2025 | 10:15:25,524 | 1 | 109,4451 | |
| 1 | 109,4451 | |||
| 1 | 109,4451 | |||
| 18.12.2025 | 10:15:12,180 | 18 | 109,4599 | |
| 18 | 109,4599 | |||
| 18 | 109,4599 | |||
| 18.12.2025 | 10:15:09,816 | 5 | 109,4351 | |
| 5 | 109,4351 | |||
| 5 | 109,4351 | |||
| 18.12.2025 | 10:14:51,872 | 91 | 109,4549 | |
| 91 | 109,4549 | |||
| 91 | 109,4549 | |||
| 18.12.2025 | 10:14:23,147 | 45 | 109,4749 | |
| 45 | 109,4749 | |||
| 45 | 109,4749 | |||
| 18.12.2025 | 10:14:15,960 | 10 | 109,4799 | |
| 10 | 109,4799 | |||
| 10 | 109,4799 | |||
| 18.12.2025 | 10:13:36,068 | 1 | 109,4699 | |
| 1 | 109,4699 | |||
| 1 | 109,4699 | |||
| 18.12.2025 | 10:13:31,360 | 4 | 109,4401 | |
| 4 | 109,4401 | |||
| 4 | 109,4401 | |||
| 18.12.2025 | 10:13:29,400 | 4 | 109,4549 | |
| 4 | 109,4549 | |||
| 4 | 109,4549 | |||
| 18.12.2025 | 10:13:24,208 | 275 | 109,4549 | |
| 275 | 109,4549 | |||
| 275 | 109,4549 | |||
| 18.12.2025 | 10:13:22,783 | 5 | 109,4301 | |
| 4 | 109,4301 | |||
| 5 | 109,4301 | |||
| 1 | 109,4301 | |||
| 18.12.2025 | 10:12:54,589 | 11 | 109,4649 | |
| 11 | 109,4649 | |||
| 11 | 109,4649 | |||
| 18.12.2025 | 10:12:54,082 | 2 | 109,4451 | |
| 2 | 109,4451 | |||
| 2 | 109,4451 | |||
| 18.12.2025 | 10:12:13,921 | 14 | 109,4301 | |
| 14 | 109,4301 | |||
| 14 | 109,4301 | |||
| 18.12.2025 | 10:12:10,274 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 18.12.2025 | 10:11:54,544 | 183 | 109,4301 | |
| 183 | 109,4301 | |||
| 46 | 109,4301 | |||
| 137 | 109,4301 | |||
| 18.12.2025 | 10:11:41,738 | 35 | 109,4351 | |
| 6 | 109,4351 | |||
| 29 | 109,4351 | |||
| 35 | 109,4351 | |||
| 18.12.2025 | 10:11:26,570 | 6 | 109,4649 | |
| 6 | 109,4649 | |||
| 6 | 109,4649 | |||
| 18.12.2025 | 10:11:22,980 | 2 | 109,4599 | |
| 2 | 109,4599 | |||
| 2 | 109,4599 | |||
| 18.12.2025 | 10:11:06,361 | 5 | 109,4649 | |
| 5 | 109,4649 | |||
| 5 | 109,4649 | |||
| 18.12.2025 | 10:10:58,838 | 3 | 109,4501 | |
| 3 | 109,4501 | |||
| 3 | 109,4501 | |||
| 18.12.2025 | 10:10:52,175 | 45 | 109,4649 | |
| 45 | 109,4649 | |||
| 45 | 109,4649 | |||
| 18.12.2025 | 10:10:31,765 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 18.12.2025 | 10:08:40,227 | 1 | 109,4301 | |
| 1 | 109,4301 | |||
| 1 | 109,4301 | |||
| 18.12.2025 | 10:08:13,858 | 2 | 109,4499 | |
| 2 | 109,4499 | |||
| 2 | 109,4499 | |||
| 18.12.2025 | 10:08:08,845 | 60 | 109,4499 | |
| 60 | 109,4499 | |||
| 60 | 109,4499 | |||
| 18.12.2025 | 10:07:58,056 | 10 | 109,4499 | |
| 10 | 109,4499 | |||
| 10 | 109,4499 | |||
| 18.12.2025 | 10:07:34,915 | 6 | 109,43 | |
| 6 | 109,43 | |||
| 6 | 109,43 | |||
| 18.12.2025 | 10:06:53,350 | 2 | 109,4599 | |
| 2 | 109,4599 | |||
| 2 | 109,4599 | |||
| 18.12.2025 | 10:06:30,472 | 10 | 109,4349 | |
| 10 | 109,4349 | |||
| 10 | 109,4349 | |||
| 18.12.2025 | 10:06:26,641 | 3 | 109,4151 | |
| 3 | 109,4151 | |||
| 3 | 109,4151 | |||
| 18.12.2025 | 10:06:07,716 | 120 | 109,4349 | |
| 120 | 109,4349 | |||
| 120 | 109,4349 | |||
| 18.12.2025 | 10:06:03,581 | 1 | 109,4399 | |
| 1 | 109,4399 | |||
| 1 | 109,4399 | |||
| 18.12.2025 | 10:05:56,268 | 16 | 109,4349 | |
| 16 | 109,4349 | |||
| 16 | 109,4349 | |||
| 18.12.2025 | 10:05:20,291 | 50 | 109,4299 | |
| 50 | 109,4299 | |||
| 50 | 109,4299 | |||
| 18.12.2025 | 10:05:12,986 | 7 | 109,4101 | |
| 7 | 109,4101 | |||
| 7 | 109,4101 | |||
| 18.12.2025 | 10:04:31,994 | 548 | 109,4099 | |
| 548 | 109,4099 | |||
| 548 | 109,4099 | |||
| 18.12.2025 | 10:04:26,845 | 1 | 109,4099 | |
| 1 | 109,4099 | |||
| 1 | 109,4099 | |||
| 18.12.2025 | 10:04:09,530 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 18.12.2025 | 10:03:48,715 | 2 239 | 109,40 | |
| 2 239 | 109,40 | |||
| 2 239 | 109,40 | |||
| 18.12.2025 | 10:03:36,507 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 18.12.2025 | 10:03:13,858 | 5 | 109,4101 | |
| 5 | 109,4101 | |||
| 5 | 109,4101 | |||
| 18.12.2025 | 10:03:00,535 | 9 | 109,4199 | |
| 9 | 109,4199 | |||
| 9 | 109,4199 | |||
| 18.12.2025 | 10:02:14,122 | 5 | 109,4599 | |
| 5 | 109,4599 | |||
| 5 | 109,4599 | |||
| 18.12.2025 | 10:02:12,619 | 73 | 109,4499 | |
| 73 | 109,4499 | |||
| 73 | 109,4499 | |||
| 18.12.2025 | 10:02:12,286 | 3 | 109,4449 | |
| 3 | 109,4449 | |||
| 3 | 109,4449 | |||
| 18.12.2025 | 10:01:56,497 | 9 | 109,4699 | |
| 9 | 109,4699 | |||
| 9 | 109,4699 | |||
| 18.12.2025 | 10:01:54,501 | 456 | 109,4649 | |
| 456 | 109,4649 | |||
| 456 | 109,4649 | |||
| 18.12.2025 | 10:01:52,842 | 91 | 109,4699 | |
| 91 | 109,4699 | |||
| 91 | 109,4699 | |||
| 18.12.2025 | 10:01:48,582 | 20 | 109,4749 | |
| 20 | 109,4749 | |||
| 20 | 109,4749 | |||
| 18.12.2025 | 10:01:48,482 | 2 | 109,4749 | |
| 2 | 109,4749 | |||
| 2 | 109,4749 | |||
| 18.12.2025 | 10:01:46,584 | 2 | 109,4699 | |
| 2 | 109,4699 | |||
| 2 | 109,4699 | |||
| 18.12.2025 | 10:01:36,139 | 50 | 109,4501 | |
| 50 | 109,4501 | |||
| 50 | 109,4501 | |||
| 18.12.2025 | 10:01:03,483 | 40 | 109,4299 | |
| 40 | 109,4299 | |||
| 40 | 109,4299 | |||
| 18.12.2025 | 10:01:01,379 | 15 | 109,4299 | |
| 15 | 109,4299 | |||
| 15 | 109,4299 | |||
| 18.12.2025 | 10:00:41,564 | 214 | 109,4349 | |
| 214 | 109,4349 | |||
| 214 | 109,4349 | |||
| 18.12.2025 | 10:00:31,470 | 1 | 109,3801 | |
| 1 | 109,3801 | |||
| 1 | 109,3801 | |||
| 18.12.2025 | 09:59:18,035 | 91 | 109,4149 | |
| 91 | 109,4149 | |||
| 91 | 109,4149 | |||
| 18.12.2025 | 09:59:15,007 | 10 | 109,4099 | |
| 10 | 109,4099 | |||
| 10 | 109,4099 | |||
| 18.12.2025 | 09:59:04,868 | 1 | 109,415 | |
| 1 | 109,415 | |||
| 1 | 109,415 | |||
| 18.12.2025 | 09:58:33,406 | 1 | 109,4151 | |
| 1 | 109,4151 | |||
| 1 | 109,4151 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00