Tradegate Exchange

Amazon.com Inc.

1822

1654

190.70

Date	Time	Volume	Order Volume	Price
06/08/2025	21:59:30.139	1		190.70
			1	190.70
			1	190.70
06/08/2025	21:59:22.541	10		190.66
			10	190.66
			10	190.66
06/08/2025	21:58:28.340	1		190.68
			1	190.68
			1	190.68
06/08/2025	21:58:25.984	20		190.62
			20	190.62
			20	190.62
06/08/2025	21:57:50.981	5		190.74
			5	190.74
			5	190.74
06/08/2025	21:57:36.305	10		190.74
			10	190.74
			10	190.74
06/08/2025	21:57:04.076	15		190.90
			15	190.90
			15	190.90
06/08/2025	21:55:53.420	899		190.74
			899	190.74
			899	190.74
06/08/2025	21:54:57.928	100		190.74
			100	190.74
			100	190.74
06/08/2025	21:54:55.191	11		190.76
			11	190.76
			11	190.76
06/08/2025	21:54:52.694	50		190.66
			50	190.66
			50	190.66
06/08/2025	21:54:49.812	2		190.60
			2	190.60
			2	190.60
06/08/2025	21:54:30.635	55		190.58
			55	190.58
			55	190.58
06/08/2025	21:54:10.700	150		190.50
			17	190.50
			33	190.50
			150	190.50
			100	190.50
06/08/2025	21:54:10.527	30		190.48
			30	190.48
			30	190.48
06/08/2025	21:53:56.215	28		190.28
			28	190.28
			28	190.28
06/08/2025	21:51:51.812	5		190.40
			5	190.40
			5	190.40
06/08/2025	21:49:48.665	20		190.40
			20	190.40
			20	190.40
06/08/2025	21:48:34.147	137		190.32
			137	190.32
			137	190.32
06/08/2025	21:48:03.815	25		190.38
			25	190.38
			25	190.38
06/08/2025	21:47:42.584	55		190.32
			55	190.32
			55	190.32
06/08/2025	21:47:20.513	110		190.20
			110	190.20
			110	190.20
06/08/2025	21:44:18.987	25		190.14
			25	190.14
			25	190.14
06/08/2025	21:44:14.594	93		190.12
			93	190.12
			93	190.12
06/08/2025	21:42:42.694	100		190.06
			100	190.06
			100	190.06
06/08/2025	21:42:24.199	10		189.94
			10	189.94
			10	189.94
06/08/2025	21:42:14.108	30		189.86
			30	189.86
			30	189.86
06/08/2025	21:41:12.234	20		189.76
			20	189.76
			20	189.76
06/08/2025	21:41:00.032	30		189.84
			30	189.84
			30	189.84
06/08/2025	21:40:02.912	5		189.92
			5	189.92
			5	189.92
06/08/2025	21:38:02.522	3		189.90
			3	189.90
			3	189.90
06/08/2025	21:37:34.295	475		189.92
			475	189.92
			475	189.92
06/08/2025	21:36:06.816	50		189.84
			50	189.84
			50	189.84
06/08/2025	21:34:44.084	3		189.96
			3	189.96
			3	189.96
06/08/2025	21:34:36.059	30		189.90
			30	189.90
			30	189.90
06/08/2025	21:34:05.379	10		189.92
			10	189.92
			10	189.92
06/08/2025	21:33:56.468	20		189.92
			20	189.92
			10	189.92
			10	189.92
06/08/2025	21:32:20.105	53		189.76
			53	189.76
			53	189.76
06/08/2025	21:32:16.882	10		189.82
			10	189.82
			10	189.82
06/08/2025	21:31:57.866	13		189.72
			13	189.72
			13	189.72
06/08/2025	21:31:29.090	1		189.66
			1	189.66
			1	189.66
06/08/2025	21:29:53.223	6		189.68
			6	189.68
			6	189.68
06/08/2025	21:28:10.865	126		189.60
			126	189.60
			126	189.60
06/08/2025	21:25:55.685	6		189.64
			6	189.64
			6	189.64
06/08/2025	21:25:39.449	20		189.60
			20	189.60
			20	189.60
06/08/2025	21:24:49.507	5		189.60
			5	189.60
			5	189.60
06/08/2025	21:22:30.650	5		189.64
			5	189.64
			5	189.64
06/08/2025	21:21:51.315	8		189.62
			8	189.62
			8	189.62
06/08/2025	21:21:33.947	20		189.68
			20	189.68
			20	189.68
06/08/2025	21:21:10.926	5		189.68
			5	189.68
			5	189.68
06/08/2025	21:20:10.389	575		189.64
			575	189.64
			575	189.64
06/08/2025	21:19:37.311	25		189.60
			25	189.60
			25	189.60
06/08/2025	21:15:59.578	13		189.58
			13	189.58
			13	189.58
06/08/2025	21:13:49.861	10		189.52
			10	189.52
			10	189.52
06/08/2025	21:13:19.803	10		189.50
			10	189.50
			10	189.50
06/08/2025	21:11:58.743	3		189.52
			3	189.52
			3	189.52
06/08/2025	21:09:45.833	1		189.50
			1	189.50
			1	189.50
06/08/2025	21:09:19.380	2		189.54
			2	189.54
			2	189.54
06/08/2025	21:08:08.182	10		189.50
			10	189.50
			10	189.50
06/08/2025	21:06:05.597	10		189.50
			10	189.50
			10	189.50
06/08/2025	21:04:51.554	8		189.70
			8	189.70
			8	189.70
06/08/2025	21:04:06.116	10		189.52
			10	189.52
			10	189.52
06/08/2025	21:03:31.443	52		189.56
			52	189.56
			52	189.56
06/08/2025	21:00:10.649	23		189.34
			23	189.34
			23	189.34
06/08/2025	21:00:09.425	57		189.34
			57	189.34
			57	189.34
06/08/2025	21:00:01.386	75		189.28
			16	189.28
			75	189.28
			59	189.28
06/08/2025	20:59:49.736	20		189.44
			20	189.44
			20	189.44
06/08/2025	20:58:20.239	80		189.42
			80	189.42
			80	189.42
06/08/2025	20:58:20.176	15		189.42
			15	189.42
			15	189.42
06/08/2025	20:57:45.326	3		189.58
			3	189.58
			3	189.58
06/08/2025	20:56:21.198	3		189.62
			3	189.62
			3	189.62
06/08/2025	20:55:39.945	1		189.76
			1	189.76
			1	189.76
06/08/2025	20:55:23.101	10		189.80
			10	189.80
			10	189.80
06/08/2025	20:55:01.963	3		189.92
			3	189.92
			3	189.92
06/08/2025	20:54:55.250	2		189.86
			2	189.86
			2	189.86
06/08/2025	20:54:50.408	3		189.92
			3	189.92
			3	189.92
06/08/2025	20:54:47.899	18		189.92
			18	189.92
			18	189.92
06/08/2025	20:54:47.044	50		189.92
			39	189.92
			50	189.92
			11	189.92
06/08/2025	20:54:13.084	3		189.92
			3	189.92
			3	189.92
06/08/2025	20:54:03.243	1		189.92
			1	189.92
			1	189.92
06/08/2025	20:53:54.980	20		189.94
			20	189.94
			20	189.94
06/08/2025	20:53:46.059	3		189.94
			3	189.94
			3	189.94
06/08/2025	20:53:42.077	55		189.92
			55	189.92
			55	189.92
06/08/2025	20:53:38.085	20		189.98
			20	189.98
			20	189.98
06/08/2025	20:53:08.700	16		190.02
			16	190.02
			16	190.02
06/08/2025	20:52:40.980	3		189.94
			3	189.94
			3	189.94
06/08/2025	20:52:25.172	3		189.98
			3	189.98
			3	189.98
06/08/2025	20:52:11.384	1		189.94
			1	189.94
			1	189.94
06/08/2025	20:51:42.864	4		189.92
			4	189.92
			4	189.92
06/08/2025	20:51:27.402	1		189.88
			1	189.88
			1	189.88
06/08/2025	20:50:47.947	3		189.92
			3	189.92
			3	189.92
06/08/2025	20:50:00.129	1		189.98
			1	189.98
			1	189.98
06/08/2025	20:49:16.594	15		189.82
			15	189.82
			15	189.82
06/08/2025	20:48:43.999	368		189.84
			368	189.84
			368	189.84
06/08/2025	20:48:38.572	3		189.86
			3	189.86
			3	189.86
06/08/2025	20:47:55.916	6		189.80
			6	189.80
			6	189.80
06/08/2025	20:47:44.134	20		189.82
			20	189.82
			20	189.82
06/08/2025	20:46:01.699	1		189.80
			1	189.80
			1	189.80
06/08/2025	20:45:14.888	5		189.78
			5	189.78
			5	189.78
06/08/2025	20:45:09.102	10		189.82
			10	189.82
			10	189.82
06/08/2025	20:45:07.964	17		189.76
			17	189.76
			17	189.76
06/08/2025	20:44:16.857	20		189.78
			20	189.78
			20	189.78
06/08/2025	20:43:11.313	1		189.80
			1	189.80
			1	189.80
06/08/2025	20:42:40.213	1		189.74
			1	189.74
			1	189.74
06/08/2025	20:42:28.113	5		189.80
			5	189.80
			5	189.80
06/08/2025	20:42:19.181	3		189.74
			3	189.74
			3	189.74
06/08/2025	20:42:07.211	1		189.78
			1	189.78
			1	189.78
06/08/2025	20:42:00.934	5		189.82
			5	189.82
			5	189.82
06/08/2025	20:40:19.660	3		189.78
			3	189.78
			3	189.78
06/08/2025	20:39:38.562	16		189.80
			16	189.80
			16	189.80
06/08/2025	20:39:31.802	200		189.74
			200	189.74
			200	189.74
06/08/2025	20:38:34.690	1 500		189.60
			1 500	189.60
			1 500	189.60
06/08/2025	20:38:30.960	15		189.68
			15	189.68
			15	189.68
06/08/2025	20:38:13.537	2		189.72
			2	189.72
			2	189.72
06/08/2025	20:38:04.502	16		189.70
			16	189.70
			16	189.70
06/08/2025	20:38:00.369	3		189.74
			3	189.74
			3	189.74
06/08/2025	20:36:04.533	5		189.88
			5	189.88
			5	189.88
06/08/2025	20:34:59.650	137		189.74
			137	189.74
			137	189.74
06/08/2025	20:33:52.902	27		189.86
			27	189.86
			27	189.86
06/08/2025	20:33:26.972	1 500		189.90
			1 500	189.90
			1 500	189.90
06/08/2025	20:33:22.369	5		189.96
			5	189.96
			5	189.96
06/08/2025	20:33:08.541	13		189.80
			13	189.80
			13	189.80
06/08/2025	20:32:11.191	55		189.90
			50	189.90
			5	189.90
			55	189.90
06/08/2025	20:31:19.111	1 500		189.84
			1 500	189.84
			1 500	189.84
06/08/2025	20:31:08.452	20		189.90
			20	189.90
			20	189.90
06/08/2025	20:30:27.654	5		190.00
			5	190.00
			5	190.00
06/08/2025	20:29:41.492	80		189.90
			80	189.90
			80	189.90
06/08/2025	20:29:40.703	32		189.84
			32	189.84
			32	189.84
06/08/2025	20:28:20.353	1 500		189.92
			1 500	189.92
			1 500	189.92
06/08/2025	20:27:21.964	10		190.08
			10	190.08
			10	190.08
06/08/2025	20:27:21.608	1 000		190.02
			1 000	190.02
			1 000	190.02
06/08/2025	20:26:46.302	45		189.98
			45	189.98
			45	189.98
06/08/2025	20:26:46.198	1 000		189.98
			1 000	189.98
			1 000	189.98
06/08/2025	20:26:40.856	900		190.04
			900	190.04
			900	190.04
06/08/2025	20:25:30.018	264		190.26
			264	190.26
			264	190.26
06/08/2025	20:25:17.299	5		190.34
			5	190.34
			5	190.34
06/08/2025	20:25:02.004	5		190.32
			5	190.32
			5	190.32
06/08/2025	20:24:55.159	30		190.30
			30	190.30
			30	190.30
06/08/2025	20:24:50.421	350		190.34
			350	190.34
			350	190.34
06/08/2025	20:24:45.081	6		190.38
			6	190.38
			6	190.38
06/08/2025	20:24:27.756	10		190.32
			10	190.32
			10	190.32
06/08/2025	20:23:45.100	38		190.30
			38	190.30
			38	190.30
06/08/2025	20:22:26.353	1		190.32
			1	190.32
			1	190.32
06/08/2025	20:22:08.257	15		190.26
			15	190.26
			15	190.26
06/08/2025	20:21:29.997	20		190.20
			20	190.20
			20	190.20
06/08/2025	20:21:29.852	787		190.20
			787	190.20
			787	190.20
06/08/2025	20:21:01.295	7		190.18
			7	190.18
			7	190.18
06/08/2025	20:19:21.523	3		190.06
			3	190.06
			3	190.06
06/08/2025	20:18:29.188	1		190.00
			1	190.00
			1	190.00
06/08/2025	20:18:19.702	45		190.00
			45	190.00
			45	190.00
06/08/2025	20:18:19.438	5		190.06
			5	190.06
			5	190.06
06/08/2025	20:18:17.476	15		190.00
			15	190.00
			15	190.00
06/08/2025	20:17:34.359	4		189.96
			4	189.96
			4	189.96
06/08/2025	20:17:32.185	4		190.00
			4	190.00
			4	190.00
06/08/2025	20:15:50.386	3		189.88
			3	189.88
			3	189.88
06/08/2025	20:15:44.950	6		189.90
			6	189.90
			6	189.90
06/08/2025	20:15:33.390	5		189.88
			5	189.88
			5	189.88
06/08/2025	20:15:20.537	68		189.84
			68	189.84
			68	189.84
06/08/2025	20:15:19.892	1		189.88
			1	189.88
			1	189.88
06/08/2025	20:15:16.221	2		189.84
			2	189.84
			2	189.84
06/08/2025	20:13:57.044	6		189.94
			6	189.94
			6	189.94
06/08/2025	20:13:19.741	1		189.92
			1	189.92
			1	189.92
06/08/2025	20:13:15.507	1		189.86
			1	189.86
			1	189.86
06/08/2025	20:12:57.299	4		189.92
			4	189.92
			4	189.92
06/08/2025	20:10:29.796	52		189.92
			52	189.92
			52	189.92
06/08/2025	20:10:03.798	30		189.88
			30	189.88
			30	189.88
06/08/2025	20:09:19.423	20		190.08
			20	190.08
			20	190.08
06/08/2025	20:09:03.344	9		190.04
			9	190.04
			9	190.04
06/08/2025	20:08:30.596	10		190.08
			10	190.08
			10	190.08
06/08/2025	20:07:16.106	2		189.88
			2	189.88
			2	189.88
06/08/2025	20:06:43.569	7		189.98
			7	189.98
			7	189.98
06/08/2025	20:05:34.521	10		189.94
			10	189.94
			10	189.94
06/08/2025	20:05:30.181	55		189.92
			55	189.92
			55	189.92
06/08/2025	20:05:06.400	1		189.94
			1	189.94
			1	189.94
06/08/2025	20:04:57.611	25		189.94
			25	189.94
			25	189.94
06/08/2025	20:04:27.833	20		190.00
			20	190.00
			20	190.00
06/08/2025	20:04:00.963	10		190.06
			10	190.06
			10	190.06
06/08/2025	20:02:58.972	20		190.00
			20	190.00
			20	190.00
06/08/2025	20:02:04.770	18		189.80
			18	189.80
			18	189.80
06/08/2025	20:01:35.388	1		189.84
			1	189.84
			1	189.84
06/08/2025	20:00:15.525	11		189.70
			11	189.70
			11	189.70
06/08/2025	19:57:51.046	4		189.72
			4	189.72
			4	189.72
06/08/2025	19:57:07.725	25		189.76
			25	189.76
			25	189.76
06/08/2025	19:57:06.408	8		189.76
			8	189.76
			8	189.76
06/08/2025	19:55:43.757	20		189.64
			20	189.64
			20	189.64
06/08/2025	19:55:31.655	18		189.56
			18	189.56
			18	189.56
06/08/2025	19:55:14.211	100		189.60
			100	189.60
			100	189.60
06/08/2025	19:55:00.023	150		189.64
			150	189.64
			150	189.64
06/08/2025	19:54:54.763	20		189.62
			20	189.62
			20	189.62
06/08/2025	19:54:28.957	135		189.70
			135	189.70
			135	189.70
06/08/2025	19:54:25.760	15		189.74
			15	189.74
			15	189.74
06/08/2025	19:54:11.547	1 418		189.70
			1 418	189.70
			1 418	189.70
06/08/2025	19:54:05.674	50		189.76
			50	189.76
			50	189.76
06/08/2025	19:53:56.251	900		189.76
			900	189.76
			900	189.76
06/08/2025	19:53:24.542	1		189.90
			1	189.90
			1	189.90
06/08/2025	19:52:46.735	50		190.00
			50	190.00
			50	190.00
06/08/2025	19:51:59.827	52		189.96
			52	189.96
			52	189.96
06/08/2025	19:50:57.888	1		190.04
			1	190.04
			1	190.04
06/08/2025	19:50:37.377	3		190.06
			3	190.06
			3	190.06
06/08/2025	19:50:33.014	15		190.02
			15	190.02
			15	190.02
06/08/2025	19:50:16.531	1		190.08
			1	190.08
			1	190.08
06/08/2025	19:49:57.749	13		190.04
			13	190.04
			13	190.04
06/08/2025	19:49:05.431	500		190.04
			500	190.04
			500	190.04
06/08/2025	19:49:00.382	10		190.04
			10	190.04
			10	190.04
06/08/2025	19:48:31.984	10		190.10
			10	190.10
			10	190.10
06/08/2025	19:48:30.418	65		190.10
			65	190.10
			65	190.10
06/08/2025	19:48:28.840	13		190.04
			13	190.04
			13	190.04
06/08/2025	19:48:07.549	20		189.98
			20	189.98
			20	189.98
06/08/2025	19:48:07.444	30		189.98
			30	189.98
			30	189.98
06/08/2025	19:48:01.459	111		190.04
			111	190.04
			111	190.04
06/08/2025	19:47:37.532	4		190.08
			4	190.08
			4	190.08
06/08/2025	19:47:21.522	37		190.06
			37	190.06
			37	190.06
06/08/2025	19:47:13.067	18		190.04
			18	190.04
			18	190.04
06/08/2025	19:47:09.514	300		190.08
			300	190.08
			300	190.08
06/08/2025	19:47:03.333	5		190.10
			5	190.10
			5	190.10
06/08/2025	19:45:52.157	4		190.08
			4	190.08
			4	190.08
06/08/2025	19:45:22.063	60		190.16
			60	190.16
			60	190.16
06/08/2025	19:45:11.936	20		190.20
			20	190.20
			20	190.20
06/08/2025	19:44:37.549	14		190.16
			14	190.16
			14	190.16
06/08/2025	19:44:35.934	122		190.14
			122	190.14
			122	190.14
06/08/2025	19:43:05.761	175		190.02
			175	190.02
			175	190.02
06/08/2025	19:42:32.963	50		190.02
			50	190.02
			50	190.02
06/08/2025	19:42:14.909	155		189.94
			155	189.94
			155	189.94
06/08/2025	19:41:54.404	56		190.04
			5	190.04
			50	190.04
			56	190.04
			1	190.04
06/08/2025	19:41:54.184	161		190.00
			100	190.00
			11	190.00
			1	190.00
			161	190.00
			25	190.00
			20	190.00
			2	190.00
			2	190.00
06/08/2025	19:41:52.271	10		189.96
			10	189.96
			10	189.96
06/08/2025	19:41:37.164	391		189.92
			391	189.92
			391	189.92
06/08/2025	19:40:29.339	11		189.86
			11	189.86
			11	189.86
06/08/2025	19:39:51.880	11		189.82
			11	189.82
			11	189.82
06/08/2025	19:39:37.595	12		189.86
			12	189.86
			12	189.86
06/08/2025	19:38:26.175	30		189.74
			30	189.74
			30	189.74
06/08/2025	19:37:57.370	15		189.82
			15	189.82
			15	189.82
06/08/2025	19:37:48.077	3		189.80
			3	189.80
			3	189.80
06/08/2025	19:37:43.195	25		189.80
			25	189.80
			25	189.80
06/08/2025	19:37:33.082	6		189.86
			6	189.86
			6	189.86
06/08/2025	19:37:19.601	15		189.80
			15	189.80
			15	189.80
06/08/2025	19:37:00.883	209		189.74
			209	189.74
			209	189.74
06/08/2025	19:36:55.888	130		189.70
			130	189.70
			130	189.70
06/08/2025	19:35:37.986	30		189.76
			30	189.76
			30	189.76
06/08/2025	19:35:31.747	3		189.70
			3	189.70
			3	189.70
06/08/2025	19:35:30.541	10		189.72
			10	189.72
			10	189.72
06/08/2025	19:35:16.058	154		189.76
			154	189.76
			154	189.76
06/08/2025	19:35:03.064	50		189.82
			50	189.82
			50	189.82
06/08/2025	19:32:25.246	160		189.62
			160	189.62
			160	189.62
06/08/2025	19:31:36.376	10		189.54
			10	189.54
			10	189.54
06/08/2025	19:31:07.013	361		189.58
			361	189.58
			361	189.58
06/08/2025	19:29:44.427	2		189.52
			2	189.52
			2	189.52
06/08/2025	19:29:41.431	1		189.54
			1	189.54
			1	189.54
06/08/2025	19:29:38.736	150		189.58
			150	189.58
			150	189.58
06/08/2025	19:29:24.927	1		189.54
			1	189.54
			1	189.54
06/08/2025	19:29:15.463	15		189.58
			15	189.58
			15	189.58
06/08/2025	19:28:53.695	60		189.52
			60	189.52
			60	189.52
06/08/2025	19:28:33.247	6		189.60
			6	189.60
			6	189.60
06/08/2025	19:28:25.076	45		189.60
			45	189.60
			45	189.60
06/08/2025	19:28:22.969	3		189.56
			3	189.56
			3	189.56
06/08/2025	19:28:22.076	10		189.62
			10	189.62
			10	189.62
06/08/2025	19:27:11.360	50		189.50
			50	189.50
			50	189.50
06/08/2025	19:26:57.737	14		189.50
			14	189.50
			14	189.50
06/08/2025	19:25:09.797	3		189.54
			3	189.54
			3	189.54
06/08/2025	19:24:31.136	180		189.44
			180	189.44
			180	189.44
06/08/2025	19:24:14.908	8		189.54
			8	189.54
			8	189.54
06/08/2025	19:24:10.144	1		189.56
			1	189.56
			1	189.56
06/08/2025	19:23:57.736	25		189.60
			25	189.60
			25	189.60
06/08/2025	19:23:51.491	100		189.62
			100	189.62
			100	189.62
06/08/2025	19:23:13.443	36		189.60
			36	189.60
			36	189.60
06/08/2025	19:22:59.221	125		189.58
			125	189.58
			125	189.58
06/08/2025	19:22:32.334	90		189.40
			80	189.40
			90	189.40
			10	189.40
06/08/2025	19:22:16.144	100		189.30
			100	189.30
			100	189.30
06/08/2025	19:22:15.658	1		189.24
			1	189.24
			1	189.24
06/08/2025	19:21:40.877	10		189.20
			10	189.20
			10	189.20
06/08/2025	19:20:41.303	1 000		189.18
			1 000	189.18
			1 000	189.18
06/08/2025	19:20:33.398	1		189.22
			1	189.22
			1	189.22
06/08/2025	19:19:50.734	32		189.14
			32	189.14
			2	189.14
			30	189.14
06/08/2025	19:19:31.061	10		189.08
			10	189.08
			10	189.08
06/08/2025	19:19:20.841	1 055		189.00
			1 055	189.00
			1 055	189.00
06/08/2025	19:18:11.047	165		189.00
			165	189.00
			165	189.00
06/08/2025	19:17:33.963	1 500		189.00
			1 500	189.00
			1 500	189.00
06/08/2025	19:16:42.906	50		189.00
			50	189.00
			50	189.00
06/08/2025	19:16:10.833	1		188.90
			1	188.90
			1	188.90
06/08/2025	19:16:06.807	1		188.90
			1	188.90
			1	188.90
06/08/2025	19:16:02.210	3		188.90
			3	188.90
			3	188.90
06/08/2025	19:15:42.451	1		188.84
			1	188.84
			1	188.84
06/08/2025	19:14:41.991	160		188.88
			160	188.88
			160	188.88
06/08/2025	19:14:33.039	25		188.78
			25	188.78
			25	188.78
06/08/2025	19:14:19.280	41		188.78
			41	188.78
			41	188.78
06/08/2025	19:14:02.070	6		188.80
			6	188.80
			6	188.80
06/08/2025	19:13:48.611	40		188.82
			40	188.82
			40	188.82
06/08/2025	19:13:09.136	2		188.82
			2	188.82
			2	188.82
06/08/2025	19:12:42.023	7		188.78
			7	188.78
			7	188.78
06/08/2025	19:12:11.916	1		188.78
			1	188.78
			1	188.78
06/08/2025	19:11:08.539	3		188.80
			3	188.80
			3	188.80
06/08/2025	19:11:03.547	10		188.82
			10	188.82
			10	188.82
06/08/2025	19:09:06.980	140		188.80
			140	188.80
			140	188.80
06/08/2025	19:07:49.108	11		188.56
			11	188.56
			11	188.56
06/08/2025	19:06:46.564	5		188.84
			5	188.84
			5	188.84
06/08/2025	19:06:02.105	750		188.86
			750	188.86
			750	188.86
06/08/2025	19:04:43.422	20		188.96
			20	188.96
			20	188.96
06/08/2025	19:03:47.651	900		189.00
			900	189.00
			900	189.00
06/08/2025	19:03:45.481	50		189.02
			50	189.02
			50	189.02
06/08/2025	19:03:15.786	4		188.96
			4	188.96
			4	188.96
06/08/2025	19:02:50.292	5		189.00
			5	189.00
			5	189.00
06/08/2025	19:02:40.038	13		189.06
			13	189.06
			13	189.06
06/08/2025	19:01:52.740	5		189.08
			5	189.08
			5	189.08
06/08/2025	19:01:08.402	313		189.16
			313	189.16
			313	189.16
06/08/2025	19:00:41.080	4		189.06
			4	189.06
			4	189.06
06/08/2025	19:00:29.644	353		189.00
			3	189.00
			125	189.00
			50	189.00
			353	189.00
			175	189.00
06/08/2025	18:59:45.996	25		188.90
			25	188.90
			25	188.90
06/08/2025	18:59:34.264	4		188.94
			4	188.94
			4	188.94
06/08/2025	18:59:01.434	25		188.94
			25	188.94
			25	188.94
06/08/2025	18:58:17.674	10		188.94
			10	188.94
			10	188.94
06/08/2025	18:58:07.129	2		188.98
			2	188.98
			2	188.98
06/08/2025	18:58:04.996	8		188.98
			8	188.98
			8	188.98
06/08/2025	18:57:29.391	12		188.98
			12	188.98
			12	188.98
06/08/2025	18:57:28.987	20		188.98
			20	188.98
			20	188.98
06/08/2025	18:55:24.036	118		188.76
			118	188.76
			118	188.76
06/08/2025	18:55:02.018	20		188.88
			20	188.88
			20	188.88
06/08/2025	18:52:52.183	10		188.74
			10	188.74
			10	188.74
06/08/2025	18:51:55.200	100		188.54
			100	188.54
			100	188.54
06/08/2025	18:51:26.509	25		188.52
			25	188.52
			25	188.52
06/08/2025	18:51:26.100	55		188.50
			55	188.50
			55	188.50
06/08/2025	18:51:14.570	3		188.52
			3	188.52
			3	188.52
06/08/2025	18:50:16.682	10		188.40
			10	188.40
			10	188.40
06/08/2025	18:50:02.094	11		188.40
			11	188.40
			11	188.40
06/08/2025	18:49:52.820	35		188.46
			35	188.46
			35	188.46
06/08/2025	18:49:43.883	32		188.48
			32	188.48
			32	188.48
06/08/2025	18:49:04.676	100		188.48
			100	188.48
			100	188.48
06/08/2025	18:48:25.657	3		188.38
			3	188.38
			3	188.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 38.99 / Ask: 39.10
Volume: 1 616 902
-4.27%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice