Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
1544
1171
522.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 16:38:59.484 | 4 | 522.90 | |
| 4 | 522.90 | |||
| 4 | 522.90 | |||
| 07/11/2025 | 16:38:13.580 | 2 | 523.30 | |
| 2 | 523.30 | |||
| 2 | 523.30 | |||
| 07/11/2025 | 16:38:04.202 | 1 | 523.00 | |
| 1 | 523.00 | |||
| 1 | 523.00 | |||
| 07/11/2025 | 16:37:46.222 | 10 | 523.30 | |
| 10 | 523.30 | |||
| 10 | 523.30 | |||
| 07/11/2025 | 16:37:30.742 | 5 | 523.30 | |
| 5 | 523.30 | |||
| 5 | 523.30 | |||
| 07/11/2025 | 16:37:20.734 | 30 | 523.20 | |
| 30 | 523.20 | |||
| 30 | 523.20 | |||
| 07/11/2025 | 16:37:06.752 | 3 | 523.50 | |
| 3 | 523.50 | |||
| 3 | 523.50 | |||
| 07/11/2025 | 16:36:56.774 | 15 | 523.00 | |
| 15 | 523.00 | |||
| 15 | 523.00 | |||
| 07/11/2025 | 16:36:38.880 | 3 | 523.00 | |
| 3 | 523.00 | |||
| 3 | 523.00 | |||
| 07/11/2025 | 16:36:36.448 | 2 | 522.90 | |
| 2 | 522.90 | |||
| 2 | 522.90 | |||
| 07/11/2025 | 16:36:14.822 | 2 | 522.80 | |
| 2 | 522.80 | |||
| 2 | 522.80 | |||
| 07/11/2025 | 16:36:11.608 | 1 | 523.10 | |
| 1 | 523.10 | |||
| 1 | 523.10 | |||
| 07/11/2025 | 16:35:04.267 | 235 | 522.00 | |
| 6 | 522.00 | |||
| 223 | 522.00 | |||
| 5 | 522.00 | |||
| 235 | 522.00 | |||
| 1 | 522.00 | |||
| 07/11/2025 | 16:34:09.784 | 10 | 522.10 | |
| 10 | 522.10 | |||
| 10 | 522.10 | |||
| 07/11/2025 | 16:33:42.383 | 1 | 522.20 | |
| 1 | 522.20 | |||
| 1 | 522.20 | |||
| 07/11/2025 | 16:33:28.594 | 100 | 522.50 | |
| 100 | 522.50 | |||
| 100 | 522.50 | |||
| 07/11/2025 | 16:33:20.588 | 10 | 523.00 | |
| 10 | 523.00 | |||
| 10 | 523.00 | |||
| 07/11/2025 | 16:32:38.691 | 3 | 522.90 | |
| 3 | 522.90 | |||
| 3 | 522.90 | |||
| 07/11/2025 | 16:32:35.894 | 4 | 523.00 | |
| 2 | 523.00 | |||
| 4 | 523.00 | |||
| 2 | 523.00 | |||
| 07/11/2025 | 16:32:20.585 | 4 | 523.40 | |
| 4 | 523.40 | |||
| 4 | 523.40 | |||
| 07/11/2025 | 16:32:00.438 | 4 | 523.90 | |
| 4 | 523.90 | |||
| 4 | 523.90 | |||
| 07/11/2025 | 16:31:57.498 | 1 | 524.00 | |
| 1 | 524.00 | |||
| 1 | 524.00 | |||
| 07/11/2025 | 16:31:52.367 | 5 | 524.30 | |
| 5 | 524.30 | |||
| 5 | 524.30 | |||
| 07/11/2025 | 16:31:51.274 | 1 | 524.30 | |
| 1 | 524.30 | |||
| 1 | 524.30 | |||
| 07/11/2025 | 16:31:30.484 | 40 | 523.50 | |
| 40 | 523.50 | |||
| 40 | 523.50 | |||
| 07/11/2025 | 16:31:15.079 | 2 | 523.40 | |
| 2 | 523.40 | |||
| 2 | 523.40 | |||
| 07/11/2025 | 16:31:01.891 | 300 | 524.00 | |
| 300 | 524.00 | |||
| 300 | 524.00 | |||
| 07/11/2025 | 16:30:55.817 | 300 | 523.90 | |
| 300 | 523.90 | |||
| 300 | 523.90 | |||
| 07/11/2025 | 16:30:50.335 | 6 | 523.90 | |
| 6 | 523.90 | |||
| 6 | 523.90 | |||
| 07/11/2025 | 16:30:30.916 | 2 | 524.00 | |
| 2 | 524.00 | |||
| 2 | 524.00 | |||
| 07/11/2025 | 16:30:25.805 | 7 | 524.00 | |
| 7 | 524.00 | |||
| 7 | 524.00 | |||
| 07/11/2025 | 16:30:21.076 | 4 | 524.10 | |
| 4 | 524.10 | |||
| 4 | 524.10 | |||
| 07/11/2025 | 16:30:20.848 | 1 | 524.10 | |
| 1 | 524.10 | |||
| 1 | 524.10 | |||
| 07/11/2025 | 16:30:16.628 | 19 | 523.70 | |
| 19 | 523.70 | |||
| 19 | 523.70 | |||
| 07/11/2025 | 16:29:59.441 | 1 | 523.60 | |
| 1 | 523.60 | |||
| 1 | 523.60 | |||
| 07/11/2025 | 16:29:03.896 | 2 | 524.30 | |
| 2 | 524.30 | |||
| 2 | 524.30 | |||
| 07/11/2025 | 16:28:56.125 | 1 | 524.00 | |
| 1 | 524.00 | |||
| 1 | 524.00 | |||
| 07/11/2025 | 16:28:50.235 | 11 | 523.90 | |
| 11 | 523.90 | |||
| 11 | 523.90 | |||
| 07/11/2025 | 16:28:38.192 | 3 | 524.40 | |
| 3 | 524.40 | |||
| 3 | 524.40 | |||
| 07/11/2025 | 16:28:19.961 | 14 | 524.00 | |
| 14 | 524.00 | |||
| 14 | 524.00 | |||
| 07/11/2025 | 16:28:19.785 | 300 | 524.00 | |
| 300 | 524.00 | |||
| 300 | 524.00 | |||
| 07/11/2025 | 16:28:19.664 | 336 | 524.00 | |
| 20 | 524.00 | |||
| 1 | 524.00 | |||
| 15 | 524.00 | |||
| 300 | 524.00 | |||
| 336 | 524.00 | |||
| 07/11/2025 | 16:27:34.405 | 300 | 524.40 | |
| 300 | 524.40 | |||
| 300 | 524.40 | |||
| 07/11/2025 | 16:27:16.847 | 1 | 525.20 | |
| 1 | 525.20 | |||
| 1 | 525.20 | |||
| 07/11/2025 | 16:27:05.023 | 20 | 525.40 | |
| 20 | 525.40 | |||
| 20 | 525.40 | |||
| 07/11/2025 | 16:26:28.603 | 1 | 525.00 | |
| 1 | 525.00 | |||
| 1 | 525.00 | |||
| 07/11/2025 | 16:26:00.337 | 15 | 524.70 | |
| 15 | 524.70 | |||
| 15 | 524.70 | |||
| 07/11/2025 | 16:25:06.701 | 6 | 524.40 | |
| 6 | 524.40 | |||
| 6 | 524.40 | |||
| 07/11/2025 | 16:24:31.501 | 2 | 524.60 | |
| 2 | 524.60 | |||
| 2 | 524.60 | |||
| 07/11/2025 | 16:24:27.286 | 5 | 524.70 | |
| 5 | 524.70 | |||
| 5 | 524.70 | |||
| 07/11/2025 | 16:24:20.460 | 5 | 524.50 | |
| 5 | 524.50 | |||
| 5 | 524.50 | |||
| 07/11/2025 | 16:24:07.427 | 8 | 523.70 | |
| 8 | 523.70 | |||
| 8 | 523.70 | |||
| 07/11/2025 | 16:24:00.343 | 4 | 523.80 | |
| 4 | 523.80 | |||
| 4 | 523.80 | |||
| 07/11/2025 | 16:23:59.691 | 5 | 523.50 | |
| 5 | 523.50 | |||
| 5 | 523.50 | |||
| 07/11/2025 | 16:23:32.689 | 30 | 524.50 | |
| 30 | 524.50 | |||
| 30 | 524.50 | |||
| 07/11/2025 | 16:23:18.936 | 5 | 524.90 | |
| 5 | 524.90 | |||
| 5 | 524.90 | |||
| 07/11/2025 | 16:22:47.059 | 1 | 524.90 | |
| 1 | 524.90 | |||
| 1 | 524.90 | |||
| 07/11/2025 | 16:22:39.136 | 1 | 524.50 | |
| 1 | 524.50 | |||
| 1 | 524.50 | |||
| 07/11/2025 | 16:22:38.048 | 11 | 524.80 | |
| 11 | 524.80 | |||
| 11 | 524.80 | |||
| 07/11/2025 | 16:22:35.554 | 50 | 524.80 | |
| 50 | 524.80 | |||
| 50 | 524.80 | |||
| 07/11/2025 | 16:21:53.394 | 1 | 525.70 | |
| 1 | 525.70 | |||
| 1 | 525.70 | |||
| 07/11/2025 | 16:21:20.834 | 7 | 524.70 | |
| 7 | 524.70 | |||
| 7 | 524.70 | |||
| 07/11/2025 | 16:21:12.875 | 2 | 524.60 | |
| 2 | 524.60 | |||
| 2 | 524.60 | |||
| 07/11/2025 | 16:20:38.886 | 2 | 525.00 | |
| 2 | 525.00 | |||
| 2 | 525.00 | |||
| 07/11/2025 | 16:20:37.478 | 1 | 525.20 | |
| 1 | 525.20 | |||
| 1 | 525.20 | |||
| 07/11/2025 | 16:20:22.474 | 5 | 524.90 | |
| 5 | 524.90 | |||
| 5 | 524.90 | |||
| 07/11/2025 | 16:20:22.384 | 8 | 524.60 | |
| 8 | 524.60 | |||
| 8 | 524.60 | |||
| 07/11/2025 | 16:20:02.323 | 1 | 525.20 | |
| 1 | 525.20 | |||
| 1 | 525.20 | |||
| 07/11/2025 | 16:19:29.529 | 1 | 524.60 | |
| 1 | 524.60 | |||
| 1 | 524.60 | |||
| 07/11/2025 | 16:19:25.784 | 2 | 524.70 | |
| 2 | 524.70 | |||
| 2 | 524.70 | |||
| 07/11/2025 | 16:19:23.883 | 1 | 524.50 | |
| 1 | 524.50 | |||
| 1 | 524.50 | |||
| 07/11/2025 | 16:19:21.034 | 1 | 524.70 | |
| 1 | 524.70 | |||
| 1 | 524.70 | |||
| 07/11/2025 | 16:19:18.779 | 1 | 524.70 | |
| 1 | 524.70 | |||
| 1 | 524.70 | |||
| 07/11/2025 | 16:19:08.859 | 3 | 524.80 | |
| 3 | 524.80 | |||
| 3 | 524.80 | |||
| 07/11/2025 | 16:19:08.157 | 3 | 524.60 | |
| 3 | 524.60 | |||
| 3 | 524.60 | |||
| 07/11/2025 | 16:18:55.727 | 20 | 524.70 | |
| 20 | 524.70 | |||
| 20 | 524.70 | |||
| 07/11/2025 | 16:18:49.853 | 2 | 525.00 | |
| 2 | 525.00 | |||
| 2 | 525.00 | |||
| 07/11/2025 | 16:18:28.568 | 5 | 525.50 | |
| 5 | 525.50 | |||
| 5 | 525.50 | |||
| 07/11/2025 | 16:18:17.304 | 35 | 525.30 | |
| 35 | 525.30 | |||
| 35 | 525.30 | |||
| 07/11/2025 | 16:18:14.491 | 17 | 524.90 | |
| 17 | 524.90 | |||
| 17 | 524.90 | |||
| 07/11/2025 | 16:18:09.236 | 1 | 525.20 | |
| 1 | 525.20 | |||
| 1 | 525.20 | |||
| 07/11/2025 | 16:18:03.372 | 1 | 525.40 | |
| 1 | 525.40 | |||
| 1 | 525.40 | |||
| 07/11/2025 | 16:18:02.597 | 1 | 525.50 | |
| 1 | 525.50 | |||
| 1 | 525.50 | |||
| 07/11/2025 | 16:17:49.385 | 2 | 525.50 | |
| 2 | 525.50 | |||
| 2 | 525.50 | |||
| 07/11/2025 | 16:17:43.273 | 2 | 525.90 | |
| 2 | 525.90 | |||
| 2 | 525.90 | |||
| 07/11/2025 | 16:17:42.471 | 90 | 525.80 | |
| 90 | 525.80 | |||
| 90 | 525.80 | |||
| 07/11/2025 | 16:17:26.792 | 1 | 525.80 | |
| 1 | 525.80 | |||
| 1 | 525.80 | |||
| 07/11/2025 | 16:17:24.912 | 5 | 525.50 | |
| 5 | 525.50 | |||
| 5 | 525.50 | |||
| 07/11/2025 | 16:17:16.952 | 3 | 525.80 | |
| 3 | 525.80 | |||
| 3 | 525.80 | |||
| 07/11/2025 | 16:17:08.213 | 16 | 525.40 | |
| 16 | 525.40 | |||
| 16 | 525.40 | |||
| 07/11/2025 | 16:17:03.080 | 10 | 526.00 | |
| 10 | 526.00 | |||
| 10 | 526.00 | |||
| 07/11/2025 | 16:16:46.827 | 1 | 526.10 | |
| 1 | 526.10 | |||
| 1 | 526.10 | |||
| 07/11/2025 | 16:16:43.523 | 75 | 526.00 | |
| 75 | 526.00 | |||
| 75 | 526.00 | |||
| 07/11/2025 | 16:16:43.247 | 7 | 526.00 | |
| 7 | 526.00 | |||
| 7 | 526.00 | |||
| 07/11/2025 | 16:16:40.426 | 1 | 526.20 | |
| 1 | 526.20 | |||
| 1 | 526.20 | |||
| 07/11/2025 | 16:16:37.366 | 10 | 526.30 | |
| 10 | 526.30 | |||
| 10 | 526.30 | |||
| 07/11/2025 | 16:16:28.998 | 2 | 526.70 | |
| 2 | 526.70 | |||
| 2 | 526.70 | |||
| 07/11/2025 | 16:16:08.326 | 20 | 526.30 | |
| 20 | 526.30 | |||
| 20 | 526.30 | |||
| 07/11/2025 | 16:15:47.994 | 12 | 526.10 | |
| 12 | 526.10 | |||
| 12 | 526.10 | |||
| 07/11/2025 | 16:15:40.240 | 1 | 526.10 | |
| 1 | 526.10 | |||
| 1 | 526.10 | |||
| 07/11/2025 | 16:15:36.354 | 10 | 525.80 | |
| 10 | 525.80 | |||
| 10 | 525.80 | |||
| 07/11/2025 | 16:15:29.757 | 4 | 525.50 | |
| 4 | 525.50 | |||
| 4 | 525.50 | |||
| 07/11/2025 | 16:15:21.029 | 5 | 525.10 | |
| 5 | 525.10 | |||
| 5 | 525.10 | |||
| 07/11/2025 | 16:15:17.878 | 105 | 525.00 | |
| 105 | 525.00 | |||
| 5 | 525.00 | |||
| 100 | 525.00 | |||
| 07/11/2025 | 16:15:00.820 | 1 | 525.30 | |
| 1 | 525.30 | |||
| 1 | 525.30 | |||
| 07/11/2025 | 16:14:08.167 | 2 | 525.00 | |
| 2 | 525.00 | |||
| 2 | 525.00 | |||
| 07/11/2025 | 16:14:07.918 | 3 | 524.70 | |
| 3 | 524.70 | |||
| 3 | 524.70 | |||
| 07/11/2025 | 16:14:04.499 | 1 | 524.70 | |
| 1 | 524.70 | |||
| 1 | 524.70 | |||
| 07/11/2025 | 16:13:36.949 | 1 | 524.40 | |
| 1 | 524.40 | |||
| 1 | 524.40 | |||
| 07/11/2025 | 16:12:44.555 | 1 | 524.50 | |
| 1 | 524.50 | |||
| 1 | 524.50 | |||
| 07/11/2025 | 16:12:42.570 | 2 | 524.50 | |
| 2 | 524.50 | |||
| 2 | 524.50 | |||
| 07/11/2025 | 16:12:40.516 | 1 | 524.70 | |
| 1 | 524.70 | |||
| 1 | 524.70 | |||
| 07/11/2025 | 16:12:01.436 | 10 | 523.90 | |
| 10 | 523.90 | |||
| 10 | 523.90 | |||
| 07/11/2025 | 16:11:56.369 | 60 | 523.80 | |
| 60 | 523.80 | |||
| 60 | 523.80 | |||
| 07/11/2025 | 16:11:26.526 | 94 | 523.50 | |
| 94 | 523.50 | |||
| 94 | 523.50 | |||
| 07/11/2025 | 16:10:49.236 | 25 | 522.30 | |
| 25 | 522.30 | |||
| 25 | 522.30 | |||
| 07/11/2025 | 16:10:37.664 | 5 | 523.00 | |
| 5 | 523.00 | |||
| 5 | 523.00 | |||
| 07/11/2025 | 16:10:20.997 | 55 | 522.80 | |
| 55 | 522.80 | |||
| 55 | 522.80 | |||
| 07/11/2025 | 16:10:17.419 | 10 | 522.70 | |
| 10 | 522.70 | |||
| 10 | 522.70 | |||
| 07/11/2025 | 16:09:56.750 | 5 | 523.10 | |
| 5 | 523.10 | |||
| 5 | 523.10 | |||
| 07/11/2025 | 16:09:54.655 | 2 | 523.00 | |
| 2 | 523.00 | |||
| 2 | 523.00 | |||
| 07/11/2025 | 16:09:51.473 | 110 | 522.60 | |
| 110 | 522.60 | |||
| 110 | 522.60 | |||
| 07/11/2025 | 16:09:24.397 | 2 | 522.40 | |
| 2 | 522.40 | |||
| 2 | 522.40 | |||
| 07/11/2025 | 16:08:43.891 | 168 | 522.00 | |
| 168 | 522.00 | |||
| 164 | 522.00 | |||
| 4 | 522.00 | |||
| 07/11/2025 | 16:08:35.287 | 6 | 522.20 | |
| 6 | 522.20 | |||
| 6 | 522.20 | |||
| 07/11/2025 | 16:08:33.165 | 11 | 522.70 | |
| 11 | 522.70 | |||
| 11 | 522.70 | |||
| 07/11/2025 | 16:08:14.490 | 3 | 522.70 | |
| 3 | 522.70 | |||
| 3 | 522.70 | |||
| 07/11/2025 | 16:08:00.866 | 4 | 522.70 | |
| 4 | 522.70 | |||
| 4 | 522.70 | |||
| 07/11/2025 | 16:07:49.394 | 2 | 522.50 | |
| 2 | 522.50 | |||
| 2 | 522.50 | |||
| 07/11/2025 | 16:07:43.012 | 4 | 522.30 | |
| 4 | 522.30 | |||
| 4 | 522.30 | |||
| 07/11/2025 | 16:07:15.450 | 6 | 521.90 | |
| 6 | 521.90 | |||
| 6 | 521.90 | |||
| 07/11/2025 | 16:07:04.997 | 25 | 522.30 | |
| 25 | 522.30 | |||
| 25 | 522.30 | |||
| 07/11/2025 | 16:06:56.362 | 5 | 522.30 | |
| 5 | 522.30 | |||
| 5 | 522.30 | |||
| 07/11/2025 | 16:06:54.544 | 7 | 522.40 | |
| 7 | 522.40 | |||
| 7 | 522.40 | |||
| 07/11/2025 | 16:06:50.110 | 4 | 522.70 | |
| 4 | 522.70 | |||
| 4 | 522.70 | |||
| 07/11/2025 | 16:06:48.651 | 1 | 522.70 | |
| 1 | 522.70 | |||
| 1 | 522.70 | |||
| 07/11/2025 | 16:06:45.440 | 1 | 522.60 | |
| 1 | 522.60 | |||
| 1 | 522.60 | |||
| 07/11/2025 | 16:06:45.224 | 15 | 522.60 | |
| 15 | 522.60 | |||
| 15 | 522.60 | |||
| 07/11/2025 | 16:06:34.396 | 1 | 522.70 | |
| 1 | 522.70 | |||
| 1 | 522.70 | |||
| 07/11/2025 | 16:06:14.602 | 2 | 522.60 | |
| 2 | 522.60 | |||
| 2 | 522.60 | |||
| 07/11/2025 | 16:06:01.239 | 1 | 522.60 | |
| 1 | 522.60 | |||
| 1 | 522.60 | |||
| 07/11/2025 | 16:05:58.845 | 25 | 522.70 | |
| 25 | 522.70 | |||
| 25 | 522.70 | |||
| 07/11/2025 | 16:05:38.597 | 3 | 521.60 | |
| 3 | 521.60 | |||
| 3 | 521.60 | |||
| 07/11/2025 | 16:05:33.564 | 2 | 522.10 | |
| 2 | 522.10 | |||
| 2 | 522.10 | |||
| 07/11/2025 | 16:05:30.920 | 2 | 522.20 | |
| 2 | 522.20 | |||
| 2 | 522.20 | |||
| 07/11/2025 | 16:05:29.286 | 10 | 522.20 | |
| 10 | 522.20 | |||
| 10 | 522.20 | |||
| 07/11/2025 | 16:05:28.175 | 40 | 522.60 | |
| 40 | 522.60 | |||
| 40 | 522.60 | |||
| 07/11/2025 | 16:05:27.341 | 19 | 522.50 | |
| 19 | 522.50 | |||
| 19 | 522.50 | |||
| 07/11/2025 | 16:05:27.028 | 2 | 522.60 | |
| 2 | 522.60 | |||
| 2 | 522.60 | |||
| 07/11/2025 | 16:05:16.488 | 1 | 522.50 | |
| 1 | 522.50 | |||
| 1 | 522.50 | |||
| 07/11/2025 | 16:04:35.060 | 6 | 521.90 | |
| 6 | 521.90 | |||
| 6 | 521.90 | |||
| 07/11/2025 | 16:04:30.532 | 1 | 521.80 | |
| 1 | 521.80 | |||
| 1 | 521.80 | |||
| 07/11/2025 | 16:03:50.839 | 2 | 521.40 | |
| 2 | 521.40 | |||
| 2 | 521.40 | |||
| 07/11/2025 | 16:03:40.058 | 172 | 521.00 | |
| 50 | 521.00 | |||
| 100 | 521.00 | |||
| 172 | 521.00 | |||
| 8 | 521.00 | |||
| 14 | 521.00 | |||
| 07/11/2025 | 16:03:39.921 | 77 | 521.00 | |
| 5 | 521.00 | |||
| 4 | 521.00 | |||
| 16 | 521.00 | |||
| 5 | 521.00 | |||
| 4 | 521.00 | |||
| 10 | 521.00 | |||
| 3 | 521.00 | |||
| 15 | 521.00 | |||
| 6 | 521.00 | |||
| 8 | 521.00 | |||
| 22 | 521.00 | |||
| 56 | 521.00 | |||
| 07/11/2025 | 16:03:39.820 | 2 | 521.30 | |
| 2 | 521.30 | |||
| 2 | 521.30 | |||
| 07/11/2025 | 16:03:29.772 | 3 | 521.90 | |
| 3 | 521.90 | |||
| 3 | 521.90 | |||
| 07/11/2025 | 16:03:27.545 | 20 | 521.60 | |
| 20 | 521.60 | |||
| 20 | 521.60 | |||
| 07/11/2025 | 16:03:26.558 | 2 | 522.00 | |
| 2 | 522.00 | |||
| 2 | 522.00 | |||
| 07/11/2025 | 16:03:21.122 | 55 | 521.70 | |
| 55 | 521.70 | |||
| 7 | 521.70 | |||
| 17 | 521.70 | |||
| 31 | 521.70 | |||
| 07/11/2025 | 16:03:20.997 | 16 | 521.70 | |
| 16 | 521.70 | |||
| 1 | 521.70 | |||
| 5 | 521.70 | |||
| 10 | 521.70 | |||
| 07/11/2025 | 16:03:20.875 | 20 | 522.00 | |
| 2 | 522.00 | |||
| 10 | 522.00 | |||
| 5 | 522.00 | |||
| 20 | 522.00 | |||
| 3 | 522.00 | |||
| 07/11/2025 | 16:03:02.091 | 2 | 522.40 | |
| 2 | 522.40 | |||
| 2 | 522.40 | |||
| 07/11/2025 | 16:02:51.077 | 10 | 522.50 | |
| 10 | 522.50 | |||
| 10 | 522.50 | |||
| 07/11/2025 | 16:02:41.645 | 10 | 522.50 | |
| 10 | 522.50 | |||
| 10 | 522.50 | |||
| 07/11/2025 | 16:02:38.957 | 15 | 523.00 | |
| 15 | 523.00 | |||
| 15 | 523.00 | |||
| 07/11/2025 | 16:02:35.003 | 1 | 523.30 | |
| 1 | 523.30 | |||
| 1 | 523.30 | |||
| 07/11/2025 | 16:02:18.017 | 2 | 522.80 | |
| 2 | 522.80 | |||
| 2 | 522.80 | |||
| 07/11/2025 | 16:02:01.579 | 2 | 523.30 | |
| 2 | 523.30 | |||
| 2 | 523.30 | |||
| 07/11/2025 | 16:01:59.059 | 11 | 522.80 | |
| 11 | 522.80 | |||
| 11 | 522.80 | |||
| 07/11/2025 | 16:01:51.915 | 32 | 522.40 | |
| 4 | 522.40 | |||
| 28 | 522.40 | |||
| 32 | 522.40 | |||
| 07/11/2025 | 16:01:51.832 | 6 | 522.40 | |
| 1 | 522.40 | |||
| 6 | 522.40 | |||
| 5 | 522.40 | |||
| 07/11/2025 | 16:01:51.463 | 10 | 522.70 | |
| 10 | 522.70 | |||
| 10 | 522.70 | |||
| 07/11/2025 | 16:01:50.745 | 1 | 522.80 | |
| 1 | 522.80 | |||
| 1 | 522.80 | |||
| 07/11/2025 | 16:01:48.066 | 1 | 523.00 | |
| 1 | 523.00 | |||
| 1 | 523.00 | |||
| 07/11/2025 | 16:01:47.562 | 9 | 523.00 | |
| 2 | 523.00 | |||
| 4 | 523.00 | |||
| 3 | 523.00 | |||
| 9 | 523.00 | |||
| 07/11/2025 | 16:01:43.036 | 3 | 523.00 | |
| 3 | 523.00 | |||
| 3 | 523.00 | |||
| 07/11/2025 | 16:01:35.037 | 10 | 523.10 | |
| 10 | 523.10 | |||
| 10 | 523.10 | |||
| 07/11/2025 | 16:01:24.626 | 10 | 523.10 | |
| 10 | 523.10 | |||
| 10 | 523.10 | |||
| 07/11/2025 | 16:01:22.868 | 45 | 523.40 | |
| 45 | 523.40 | |||
| 45 | 523.40 | |||
| 07/11/2025 | 16:01:08.578 | 1 | 523.30 | |
| 1 | 523.30 | |||
| 1 | 523.30 | |||
| 07/11/2025 | 16:01:00.352 | 7 | 523.90 | |
| 7 | 523.90 | |||
| 7 | 523.90 | |||
| 07/11/2025 | 16:00:52.938 | 12 | 524.00 | |
| 12 | 524.00 | |||
| 12 | 524.00 | |||
| 07/11/2025 | 16:00:46.096 | 152 | 523.90 | |
| 8 | 523.90 | |||
| 45 | 523.90 | |||
| 20 | 523.90 | |||
| 3 | 523.90 | |||
| 14 | 523.90 | |||
| 27 | 523.90 | |||
| 20 | 523.90 | |||
| 20 | 523.90 | |||
| 144 | 523.90 | |||
| 3 | 523.90 | |||
| 07/11/2025 | 16:00:45.957 | 4 | 523.90 | |
| 1 | 523.90 | |||
| 4 | 523.90 | |||
| 1 | 523.90 | |||
| 2 | 523.90 | |||
| 07/11/2025 | 16:00:45.842 | 35 | 524.10 | |
| 2 | 524.10 | |||
| 35 | 524.10 | |||
| 33 | 524.10 | |||
| 07/11/2025 | 16:00:34.522 | 4 | 524.20 | |
| 4 | 524.20 | |||
| 4 | 524.20 | |||
| 07/11/2025 | 16:00:28.363 | 3 | 524.90 | |
| 3 | 524.90 | |||
| 3 | 524.90 | |||
| 07/11/2025 | 16:00:27.281 | 1 | 524.50 | |
| 1 | 524.50 | |||
| 1 | 524.50 | |||
| 07/11/2025 | 16:00:19.290 | 15 | 525.00 | |
| 15 | 525.00 | |||
| 15 | 525.00 | |||
| 07/11/2025 | 16:00:07.964 | 3 | 525.10 | |
| 3 | 525.10 | |||
| 3 | 525.10 | |||
| 07/11/2025 | 16:00:05.649 | 1 | 525.60 | |
| 1 | 525.60 | |||
| 1 | 525.60 | |||
| 07/11/2025 | 16:00:01.781 | 1 | 526.10 | |
| 1 | 526.10 | |||
| 1 | 526.10 | |||
| 07/11/2025 | 15:59:54.237 | 1 | 525.80 | |
| 1 | 525.80 | |||
| 1 | 525.80 | |||
| 07/11/2025 | 15:59:48.441 | 6 | 526.10 | |
| 6 | 526.10 | |||
| 6 | 526.10 | |||
| 07/11/2025 | 15:59:36.527 | 1 | 525.70 | |
| 1 | 525.70 | |||
| 1 | 525.70 | |||
| 07/11/2025 | 15:59:34.265 | 5 | 525.70 | |
| 5 | 525.70 | |||
| 5 | 525.70 | |||
| 07/11/2025 | 15:59:23.093 | 13 | 526.00 | |
| 13 | 526.00 | |||
| 13 | 526.00 | |||
| 07/11/2025 | 15:59:19.233 | 1 | 526.20 | |
| 1 | 526.20 | |||
| 1 | 526.20 | |||
| 07/11/2025 | 15:59:14.605 | 20 | 526.30 | |
| 20 | 526.30 | |||
| 20 | 526.30 | |||
| 07/11/2025 | 15:59:12.135 | 20 | 526.20 | |
| 20 | 526.20 | |||
| 20 | 526.20 | |||
| 07/11/2025 | 15:59:07.974 | 3 | 526.10 | |
| 3 | 526.10 | |||
| 3 | 526.10 | |||
| 07/11/2025 | 15:58:50.589 | 3 | 526.50 | |
| 3 | 526.50 | |||
| 3 | 526.50 | |||
| 07/11/2025 | 15:58:39.175 | 6 | 526.90 | |
| 6 | 526.90 | |||
| 6 | 526.90 | |||
| 07/11/2025 | 15:58:38.404 | 1 | 526.90 | |
| 1 | 526.90 | |||
| 1 | 526.90 | |||
| 07/11/2025 | 15:58:31.734 | 3 | 527.20 | |
| 3 | 527.20 | |||
| 3 | 527.20 | |||
| 07/11/2025 | 15:58:04.083 | 10 | 527.30 | |
| 10 | 527.30 | |||
| 10 | 527.30 | |||
| 07/11/2025 | 15:57:56.458 | 1 | 527.40 | |
| 1 | 527.40 | |||
| 1 | 527.40 | |||
| 07/11/2025 | 15:57:40.078 | 9 | 526.80 | |
| 9 | 526.80 | |||
| 9 | 526.80 | |||
| 07/11/2025 | 15:57:15.397 | 15 | 526.90 | |
| 15 | 526.90 | |||
| 15 | 526.90 | |||
| 07/11/2025 | 15:57:06.461 | 1 | 527.00 | |
| 1 | 527.00 | |||
| 1 | 527.00 | |||
| 07/11/2025 | 15:56:46.699 | 5 | 526.10 | |
| 5 | 526.10 | |||
| 5 | 526.10 | |||
| 07/11/2025 | 15:56:14.210 | 4 | 526.20 | |
| 4 | 526.20 | |||
| 4 | 526.20 | |||
| 07/11/2025 | 15:55:19.795 | 45 | 526.00 | |
| 45 | 526.00 | |||
| 45 | 526.00 | |||
| 07/11/2025 | 15:55:02.885 | 22 | 526.60 | |
| 22 | 526.60 | |||
| 22 | 526.60 | |||
| 07/11/2025 | 15:54:55.150 | 7 | 526.60 | |
| 7 | 526.60 | |||
| 7 | 526.60 | |||
| 07/11/2025 | 15:54:48.480 | 1 | 526.50 | |
| 1 | 526.50 | |||
| 1 | 526.50 | |||
| 07/11/2025 | 15:54:47.994 | 1 | 526.60 | |
| 1 | 526.60 | |||
| 1 | 526.60 | |||
| 07/11/2025 | 15:54:38.163 | 1 | 526.50 | |
| 1 | 526.50 | |||
| 1 | 526.50 | |||
| 07/11/2025 | 15:54:36.653 | 2 | 527.10 | |
| 2 | 527.10 | |||
| 2 | 527.10 | |||
| 07/11/2025 | 15:54:28.952 | 2 | 526.80 | |
| 2 | 526.80 | |||
| 2 | 526.80 | |||
| 07/11/2025 | 15:54:03.778 | 2 | 526.40 | |
| 2 | 526.40 | |||
| 2 | 526.40 | |||
| 07/11/2025 | 15:53:44.712 | 2 | 526.70 | |
| 2 | 526.70 | |||
| 2 | 526.70 | |||
| 07/11/2025 | 15:53:29.629 | 12 | 526.90 | |
| 12 | 526.90 | |||
| 12 | 526.90 | |||
| 07/11/2025 | 15:53:26.202 | 20 | 527.30 | |
| 20 | 527.30 | |||
| 20 | 527.30 | |||
| 07/11/2025 | 15:53:14.049 | 2 | 527.40 | |
| 2 | 527.40 | |||
| 2 | 527.40 | |||
| 07/11/2025 | 15:52:54.132 | 220 | 527.20 | |
| 220 | 527.20 | |||
| 220 | 527.20 | |||
| 07/11/2025 | 15:52:54.015 | 8 | 527.00 | |
| 8 | 527.00 | |||
| 1 | 527.00 | |||
| 7 | 527.00 | |||
| 07/11/2025 | 15:52:34.764 | 6 | 526.70 | |
| 6 | 526.70 | |||
| 6 | 526.70 | |||
| 07/11/2025 | 15:52:07.915 | 3 | 525.50 | |
| 3 | 525.50 | |||
| 3 | 525.50 | |||
| 07/11/2025 | 15:51:55.480 | 6 | 525.50 | |
| 6 | 525.50 | |||
| 6 | 525.50 | |||
| 07/11/2025 | 15:51:52.329 | 1 | 525.70 | |
| 1 | 525.70 | |||
| 1 | 525.70 | |||
| 07/11/2025 | 15:51:49.760 | 5 | 525.50 | |
| 5 | 525.50 | |||
| 5 | 525.50 | |||
| 07/11/2025 | 15:51:27.903 | 1 | 525.70 | |
| 1 | 525.70 | |||
| 1 | 525.70 | |||
| 07/11/2025 | 15:51:22.892 | 2 | 525.30 | |
| 2 | 525.30 | |||
| 2 | 525.30 | |||
| 07/11/2025 | 15:51:19.338 | 3 | 525.40 | |
| 3 | 525.40 | |||
| 3 | 525.40 | |||
| 07/11/2025 | 15:51:13.627 | 1 | 525.80 | |
| 1 | 525.80 | |||
| 1 | 525.80 | |||
| 07/11/2025 | 15:50:50.889 | 1 | 525.60 | |
| 1 | 525.60 | |||
| 1 | 525.60 | |||
| 07/11/2025 | 15:50:19.984 | 2 | 524.90 | |
| 2 | 524.90 | |||
| 2 | 524.90 | |||
| 07/11/2025 | 15:50:11.209 | 1 | 525.30 | |
| 1 | 525.30 | |||
| 1 | 525.30 | |||
| 07/11/2025 | 15:49:59.285 | 1 | 525.10 | |
| 1 | 525.10 | |||
| 1 | 525.10 | |||
| 07/11/2025 | 15:49:54.055 | 1 | 524.80 | |
| 1 | 524.80 | |||
| 1 | 524.80 | |||
| 07/11/2025 | 15:49:52.821 | 5 | 525.40 | |
| 5 | 525.40 | |||
| 5 | 525.40 | |||
| 07/11/2025 | 15:49:51.883 | 22 | 525.00 | |
| 10 | 525.00 | |||
| 22 | 525.00 | |||
| 10 | 525.00 | |||
| 2 | 525.00 | |||
| 07/11/2025 | 15:49:51.263 | 20 | 525.40 | |
| 20 | 525.40 | |||
| 20 | 525.40 | |||
| 07/11/2025 | 15:49:47.557 | 171 | 525.30 | |
| 171 | 525.30 | |||
| 171 | 525.30 | |||
| 07/11/2025 | 15:49:45.902 | 5 | 525.10 | |
| 5 | 525.10 | |||
| 5 | 525.10 | |||
| 07/11/2025 | 15:49:42.789 | 1 | 525.40 | |
| 1 | 525.40 | |||
| 1 | 525.40 | |||
| 07/11/2025 | 15:49:34.385 | 75 | 525.70 | |
| 75 | 525.70 | |||
| 75 | 525.70 | |||
| 07/11/2025 | 15:49:30.818 | 1 | 525.80 | |
| 1 | 525.80 | |||
| 1 | 525.80 | |||
| 07/11/2025 | 15:49:24.765 | 5 | 526.00 | |
| 5 | 526.00 | |||
| 5 | 526.00 | |||
| 07/11/2025 | 15:49:17.804 | 1 | 526.00 | |
| 1 | 526.00 | |||
| 1 | 526.00 | |||
| 07/11/2025 | 15:49:04.976 | 1 | 526.80 | |
| 1 | 526.80 | |||
| 1 | 526.80 | |||
| 07/11/2025 | 15:49:00.170 | 25 | 526.30 | |
| 25 | 526.30 | |||
| 21 | 526.30 | |||
| 4 | 526.30 | |||
| 07/11/2025 | 15:49:00.044 | 10 | 526.80 | |
| 10 | 526.80 | |||
| 10 | 526.80 | |||
| 07/11/2025 | 15:48:56.443 | 1 | 526.80 | |
| 1 | 526.80 | |||
| 1 | 526.80 | |||
| 07/11/2025 | 15:48:38.022 | 3 | 526.80 | |
| 3 | 526.80 | |||
| 3 | 526.80 | |||
| 07/11/2025 | 15:48:34.102 | 1 | 526.80 | |
| 1 | 526.80 | |||
| 1 | 526.80 | |||
| 07/11/2025 | 15:48:25.281 | 5 | 526.20 | |
| 5 | 526.20 | |||
| 5 | 526.20 | |||
| 07/11/2025 | 15:47:22.219 | 2 | 525.70 | |
| 2 | 525.70 | |||
| 2 | 525.70 | |||
| 07/11/2025 | 15:47:17.596 | 2 | 525.80 | |
| 2 | 525.80 | |||
| 2 | 525.80 | |||
| 07/11/2025 | 15:47:07.705 | 1 | 525.70 | |
| 1 | 525.70 | |||
| 1 | 525.70 | |||
| 07/11/2025 | 15:47:07.467 | 20 | 525.70 | |
| 20 | 525.70 | |||
| 20 | 525.70 | |||
| 07/11/2025 | 15:46:50.288 | 10 | 525.50 | |
| 10 | 525.50 | |||
| 10 | 525.50 | |||
| 07/11/2025 | 15:46:49.069 | 3 | 525.20 | |
| 3 | 525.20 | |||
| 3 | 525.20 | |||
| 07/11/2025 | 15:46:43.077 | 1 | 525.90 | |
| 1 | 525.90 | |||
| 1 | 525.90 | |||
| 07/11/2025 | 15:46:38.522 | 5 | 526.00 | |
| 5 | 526.00 | |||
| 3 | 526.00 | |||
| 2 | 526.00 | |||
| 07/11/2025 | 15:46:33.926 | 1 | 526.40 | |
| 1 | 526.40 | |||
| 1 | 526.40 | |||
| 07/11/2025 | 15:46:17.964 | 5 | 526.40 | |
| 5 | 526.40 | |||
| 5 | 526.40 | |||
| 07/11/2025 | 15:46:11.927 | 25 | 526.10 | |
| 25 | 526.10 | |||
| 25 | 526.10 | |||
| 07/11/2025 | 15:46:08.185 | 3 | 526.50 | |
| 3 | 526.50 | |||
| 3 | 526.50 | |||
| 07/11/2025 | 15:45:57.421 | 1 | 526.60 | |
| 1 | 526.60 | |||
| 1 | 526.60 | |||
| 07/11/2025 | 15:45:47.938 | 50 | 526.20 | |
| 50 | 526.20 | |||
| 50 | 526.20 | |||
| 07/11/2025 | 15:45:45.764 | 5 | 526.20 | |
| 5 | 526.20 | |||
| 5 | 526.20 | |||
| 07/11/2025 | 15:45:34.794 | 5 | 526.20 | |
| 5 | 526.20 | |||
| 5 | 526.20 | |||
| 07/11/2025 | 15:45:26.215 | 4 | 526.50 | |
| 4 | 526.50 | |||
| 4 | 526.50 | |||
| 07/11/2025 | 15:45:22.333 | 1 | 526.50 | |
| 1 | 526.50 | |||
| 1 | 526.50 | |||
| 07/11/2025 | 15:45:21.629 | 1 | 526.50 | |
| 1 | 526.50 | |||
| 1 | 526.50 | |||
| 07/11/2025 | 15:45:20.753 | 2 | 526.60 | |
| 2 | 526.60 | |||
| 2 | 526.60 | |||
| 07/11/2025 | 15:45:14.168 | 5 | 526.00 | |
| 5 | 526.00 | |||
| 5 | 526.00 | |||
| 07/11/2025 | 15:45:06.931 | 8 | 525.90 | |
| 8 | 525.90 | |||
| 8 | 525.90 | |||
| 07/11/2025 | 15:44:53.234 | 8 | 525.60 | |
| 8 | 525.60 | |||
| 8 | 525.60 | |||
| 07/11/2025 | 15:44:33.521 | 1 | 525.30 | |
| 1 | 525.30 | |||
| 1 | 525.30 | |||
| 07/11/2025 | 15:44:29.791 | 3 | 525.60 | |
| 3 | 525.60 | |||
| 3 | 525.60 | |||
| 07/11/2025 | 15:44:22.810 | 1 | 525.40 | |
| 1 | 525.40 | |||
| 1 | 525.40 | |||
| 07/11/2025 | 15:44:21.907 | 1 | 525.40 | |
| 1 | 525.40 | |||
| 1 | 525.40 | |||
| 07/11/2025 | 15:44:15.674 | 1 | 525.70 | |
| 1 | 525.70 | |||
| 1 | 525.70 | |||
| 07/11/2025 | 15:44:08.562 | 50 | 525.40 | |
| 50 | 525.40 | |||
| 50 | 525.40 | |||
| 07/11/2025 | 15:43:59.413 | 6 | 525.40 | |
| 6 | 525.40 | |||
| 6 | 525.40 | |||
| 07/11/2025 | 15:43:53.505 | 40 | 525.20 | |
| 40 | 525.20 | |||
| 40 | 525.20 | |||
| 07/11/2025 | 15:43:47.559 | 6 | 525.20 | |
| 6 | 525.20 | |||
| 6 | 525.20 | |||
| 07/11/2025 | 15:43:46.458 | 100 | 525.70 | |
| 100 | 525.70 | |||
| 100 | 525.70 | |||
| 07/11/2025 | 15:43:38.708 | 10 | 524.80 | |
| 10 | 524.80 | |||
| 10 | 524.80 | |||
| 07/11/2025 | 15:43:28.887 | 1 | 525.60 | |
| 1 | 525.60 | |||
| 1 | 525.60 | |||
| 07/11/2025 | 15:43:17.028 | 54 | 525.40 | |
| 54 | 525.40 | |||
| 54 | 525.40 | |||
| 07/11/2025 | 15:43:11.836 | 1 | 525.10 | |
| 1 | 525.10 | |||
| 1 | 525.10 | |||
| 07/11/2025 | 15:42:59.834 | 6 | 525.10 | |
| 6 | 525.10 | |||
| 6 | 525.10 | |||
| 07/11/2025 | 15:42:52.618 | 1 | 525.20 | |
| 1 | 525.20 | |||
| 1 | 525.20 | |||
| 07/11/2025 | 15:42:49.777 | 9 | 525.10 | |
| 9 | 525.10 | |||
| 9 | 525.10 | |||
| 07/11/2025 | 15:42:43.736 | 16 | 525.30 | |
| 16 | 525.30 | |||
| 16 | 525.30 | |||
| 07/11/2025 | 15:42:38.444 | 10 | 524.80 | |
| 10 | 524.80 | |||
| 10 | 524.80 | |||
| 07/11/2025 | 15:42:35.292 | 4 | 525.30 | |
| 4 | 525.30 | |||
| 4 | 525.30 | |||
| 07/11/2025 | 15:42:07.877 | 5 | 524.60 | |
| 5 | 524.60 | |||
| 5 | 524.60 | |||
| 07/11/2025 | 15:42:06.738 | 1 | 524.80 | |
| 1 | 524.80 | |||
| 1 | 524.80 | |||
| 07/11/2025 | 15:42:06.294 | 3 | 524.80 | |
| 3 | 524.80 | |||
| 3 | 524.80 | |||
| 07/11/2025 | 15:42:03.546 | 1 | 524.90 | |
| 1 | 524.90 | |||
| 1 | 524.90 | |||
| 07/11/2025 | 15:41:52.340 | 2 | 524.30 | |
| 2 | 524.30 | |||
| 2 | 524.30 | |||
| 07/11/2025 | 15:41:50.483 | 1 | 524.30 | |
| 1 | 524.30 | |||
| 1 | 524.30 | |||
| 07/11/2025 | 15:41:49.324 | 3 | 524.30 | |
| 3 | 524.30 | |||
| 3 | 524.30 | |||
| 07/11/2025 | 15:41:38.716 | 1 | 524.60 | |
| 1 | 524.60 | |||
| 1 | 524.60 | |||
| 07/11/2025 | 15:41:37.506 | 1 | 524.50 | |
| 1 | 524.50 | |||
| 1 | 524.50 | |||
| 07/11/2025 | 15:41:30.869 | 11 | 524.30 | |
| 7 | 524.30 | |||
| 11 | 524.30 | |||
| 4 | 524.30 | |||
| 07/11/2025 | 15:41:24.448 | 1 | 524.80 | |
| 1 | 524.80 | |||
| 1 | 524.80 | |||
| 07/11/2025 | 15:41:15.799 | 1 | 525.10 | |
| 1 | 525.10 | |||
| 1 | 525.10 | |||
| 07/11/2025 | 15:41:04.663 | 5 | 525.30 | |
| 5 | 525.30 | |||
| 5 | 525.30 | |||
| 07/11/2025 | 15:40:58.358 | 100 | 525.60 | |
| 100 | 525.60 | |||
| 100 | 525.60 | |||
| 07/11/2025 | 15:40:54.640 | 23 | 525.40 | |
| 23 | 525.40 | |||
| 23 | 525.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 740.00
Ask: 1 740.50
Turnover: 56 845 TEUR -
Nvidia Corp.
Bid: 156.80 / Ask: 156.84
Turnover: 52 931 TEUR -
Tesla Inc.
Bid: 372.05 / Ask: 372.30
Turnover: 44 208 TEUR -
Novo-Nordisk AS
Bid: 39.25 / Ask: 39.255
Turnover: 21 863 TEUR -
Amazon.com Inc.
Bid: 207.70 / Ask: 207.85
Turnover: 19 989 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 16:39:41
Last Update:
07/11/2025 @ 16:39:41