Nvidia Corp.

4456

3494

175.58

       

Date Time Volume Order Volume Price
05/11/2025 18:13:58.323 1   175.58
      1 175.58
      1 175.58
05/11/2025 18:13:54.241 2   175.48
      2 175.48
      2 175.48
05/11/2025 18:13:52.643 10   175.48
      10 175.48
      10 175.48
05/11/2025 18:13:30.135 8   175.44
      3 175.44
      5 175.44
      8 175.44
05/11/2025 18:13:20.099 1   175.52
      1 175.52
      1 175.52
05/11/2025 18:12:35.420 1   175.44
      1 175.44
      1 175.44
05/11/2025 18:12:21.238 1   175.52
      1 175.52
      1 175.52
05/11/2025 18:12:00.510 25   175.40
      25 175.40
      25 175.40
05/11/2025 18:11:57.998 1   175.36
      1 175.36
      1 175.36
05/11/2025 18:11:52.593 1   175.36
      1 175.36
      1 175.36
05/11/2025 18:11:49.856 131   175.46
      131 175.46
      131 175.46
05/11/2025 18:11:34.645 8   175.44
      8 175.44
      8 175.44
05/11/2025 18:11:27.707 2   175.44
      2 175.44
      2 175.44
05/11/2025 18:10:20.035 170   175.36
      170 175.36
      170 175.36
05/11/2025 18:10:03.892 3   175.50
      3 175.50
      3 175.50
05/11/2025 18:09:59.238 10   175.48
      10 175.48
      10 175.48
05/11/2025 18:09:55.326 1   175.58
      1 175.58
      1 175.58
05/11/2025 18:09:42.816 18   175.56
      18 175.56
      18 175.56
05/11/2025 18:09:41.664 1   175.56
      1 175.56
      1 175.56
05/11/2025 18:09:17.980 31   175.56
      31 175.56
      31 175.56
05/11/2025 18:08:59.550 200   175.48
      200 175.48
      200 175.48
05/11/2025 18:08:27.722 12   175.58
      12 175.58
      12 175.58
05/11/2025 18:08:00.322 85   175.76
      85 175.76
      85 175.76
05/11/2025 18:07:45.835 97   175.80
      97 175.80
      97 175.80
05/11/2025 18:07:11.997 300   175.70
      300 175.70
      300 175.70
05/11/2025 18:06:57.607 1   175.74
      1 175.74
      1 175.74
05/11/2025 18:06:45.234 6   175.66
      6 175.66
      6 175.66
05/11/2025 18:06:27.126 200   175.68
      200 175.68
      200 175.68
05/11/2025 18:05:53.623 1   175.70
      1 175.70
      1 175.70
05/11/2025 18:05:53.162 62   175.70
      62 175.70
      62 175.70
05/11/2025 18:05:25.302 1 200   175.60
      1 200 175.60
      1 200 175.60
05/11/2025 18:05:05.275 17   175.50
      17 175.50
      17 175.50
05/11/2025 18:04:32.273 15   175.60
      15 175.60
      15 175.60
05/11/2025 18:04:08.712 10   175.60
      10 175.60
      10 175.60
05/11/2025 18:03:45.560 8   175.68
      8 175.68
      8 175.68
05/11/2025 18:03:34.369 68   175.68
      68 175.68
      68 175.68
05/11/2025 18:03:21.462 1   175.78
      1 175.78
      1 175.78
05/11/2025 18:02:25.910 800   175.72
      800 175.72
      800 175.72
05/11/2025 18:02:04.220 8   175.78
      8 175.78
      8 175.78
05/11/2025 18:00:47.254 23   175.98
      23 175.98
      23 175.98
05/11/2025 18:00:29.843 18   175.90
      18 175.90
      18 175.90
05/11/2025 18:00:24.247 25   175.88
      25 175.88
      25 175.88
05/11/2025 17:59:40.863 1   175.88
      1 175.88
      1 175.88
05/11/2025 17:59:23.863 1   175.82
      1 175.82
      1 175.82
05/11/2025 17:59:16.773 58   175.78
      58 175.78
      58 175.78
05/11/2025 17:59:03.244 3   175.80
      3 175.80
      3 175.80
05/11/2025 17:58:55.700 1   175.88
      1 175.88
      1 175.88
05/11/2025 17:58:11.023 6   175.98
      6 175.98
      6 175.98
05/11/2025 17:57:59.240 3   176.02
      3 176.02
      3 176.02
05/11/2025 17:57:53.484 10   175.94
      10 175.94
      10 175.94
05/11/2025 17:57:44.512 5   176.00
      5 176.00
      5 176.00
05/11/2025 17:57:15.369 176   175.98
      176 175.98
      176 175.98
05/11/2025 17:57:09.970 100   175.96
      100 175.96
      100 175.96
05/11/2025 17:57:02.373 375   175.96
      375 175.96
      375 175.96
05/11/2025 17:56:51.468 1   175.94
      1 175.94
      1 175.94
05/11/2025 17:56:08.889 21   175.98
      21 175.98
      21 175.98
05/11/2025 17:55:16.972 10   176.20
      10 176.20
      10 176.20
05/11/2025 17:55:13.864 100   176.08
      100 176.08
      100 176.08
05/11/2025 17:54:54.112 110   175.90
      110 175.90
      110 175.90
05/11/2025 17:53:39.704 5   175.88
      5 175.88
      5 175.88
05/11/2025 17:53:34.983 1   175.90
      1 175.90
      1 175.90
05/11/2025 17:53:17.472 1   175.84
      1 175.84
      1 175.84
05/11/2025 17:53:12.643 1   175.90
      1 175.90
      1 175.90
05/11/2025 17:53:06.047 3   175.82
      3 175.82
      3 175.82
05/11/2025 17:52:38.961 11   175.80
      11 175.80
      11 175.80
05/11/2025 17:52:37.032 3   175.86
      3 175.86
      3 175.86
05/11/2025 17:51:46.533 10   175.78
      10 175.78
      10 175.78
05/11/2025 17:51:21.961 19   175.84
      19 175.84
      19 175.84
05/11/2025 17:51:11.463 10   175.82
      10 175.82
      10 175.82
05/11/2025 17:50:41.408 10   175.78
      10 175.78
      10 175.78
05/11/2025 17:50:07.151 100   176.00
      100 176.00
      100 176.00
05/11/2025 17:50:03.122 3   175.94
      3 175.94
      3 175.94
05/11/2025 17:49:55.475 3   176.10
      3 176.10
      3 176.10
05/11/2025 17:49:24.694 22   176.12
      22 176.12
      22 176.12
05/11/2025 17:49:23.670 18   176.20
      18 176.20
      18 176.20
05/11/2025 17:49:04.769 10   176.18
      10 176.18
      10 176.18
05/11/2025 17:48:57.085 1   176.20
      1 176.20
      1 176.20
05/11/2025 17:47:29.089 1   176.18
      1 176.18
      1 176.18
05/11/2025 17:47:17.333 10   176.14
      10 176.14
      10 176.14
05/11/2025 17:47:02.928 84   176.16
      84 176.16
      84 176.16
05/11/2025 17:46:56.606 2   176.18
      2 176.18
      2 176.18
05/11/2025 17:46:26.311 1   176.24
      1 176.24
      1 176.24
05/11/2025 17:45:48.656 50   176.16
      50 176.16
      50 176.16
05/11/2025 17:45:22.893 10   176.14
      10 176.14
      10 176.14
05/11/2025 17:45:22.523 1   176.04
      1 176.04
      1 176.04
05/11/2025 17:45:16.732 159   176.10
      159 176.10
      159 176.10
05/11/2025 17:45:16.026 50   176.10
      50 176.10
      50 176.10
05/11/2025 17:45:05.301 64   176.04
      64 176.04
      64 176.04
05/11/2025 17:45:01.792 1   175.98
      1 175.98
      1 175.98
05/11/2025 17:44:17.536 167   176.10
      167 176.10
      167 176.10
05/11/2025 17:44:09.336 30   176.12
      10 176.12
      30 176.12
      20 176.12
05/11/2025 17:43:56.400 3   176.12
      3 176.12
      3 176.12
05/11/2025 17:43:35.264 3   175.92
      3 175.92
      3 175.92
05/11/2025 17:43:32.534 10   175.92
      10 175.92
      10 175.92
05/11/2025 17:43:25.383 40   175.92
      40 175.92
      40 175.92
05/11/2025 17:42:45.266 1   176.02
      1 176.02
      1 176.02
05/11/2025 17:42:44.841 18   175.94
      18 175.94
      18 175.94
05/11/2025 17:42:41.531 30   175.98
      30 175.98
      30 175.98
05/11/2025 17:42:36.608 3   175.88
      3 175.88
      3 175.88
05/11/2025 17:42:21.720 1   175.82
      1 175.82
      1 175.82
05/11/2025 17:42:21.323 1   175.80
      1 175.80
      1 175.80
05/11/2025 17:42:19.982 235   175.74
      235 175.74
      235 175.74
05/11/2025 17:41:46.502 34   175.66
      34 175.66
      34 175.66
05/11/2025 17:41:23.460 22   175.62
      22 175.62
      22 175.62
05/11/2025 17:41:07.615 170   175.68
      170 175.68
      170 175.68
05/11/2025 17:40:27.361 8   175.68
      8 175.68
      8 175.68
05/11/2025 17:40:25.938 109   175.64
      109 175.64
      109 175.64
05/11/2025 17:40:24.504 400   175.58
      400 175.58
      400 175.58
05/11/2025 17:39:52.970 8   175.54
      8 175.54
      8 175.54
05/11/2025 17:39:50.672 9   175.64
      9 175.64
      9 175.64
05/11/2025 17:39:36.590 30   175.38
      30 175.38
      30 175.38
05/11/2025 17:38:51.245 1   175.62
      1 175.62
      1 175.62
05/11/2025 17:38:25.793 12   175.60
      12 175.60
      12 175.60
05/11/2025 17:38:21.265 1   175.68
      1 175.68
      1 175.68
05/11/2025 17:38:05.267 1   175.58
      1 175.58
      1 175.58
05/11/2025 17:37:56.852 5   175.60
      5 175.60
      5 175.60
05/11/2025 17:37:50.777 4   175.64
      4 175.64
      4 175.64
05/11/2025 17:37:33.163 3   175.64
      3 175.64
      3 175.64
05/11/2025 17:37:15.542 20   175.72
      20 175.72
      20 175.72
05/11/2025 17:37:14.590 10   175.70
      10 175.70
      10 175.70
05/11/2025 17:37:12.517 1   175.78
      1 175.78
      1 175.78
05/11/2025 17:37:08.798 100   175.68
      100 175.68
      100 175.68
05/11/2025 17:36:54.328 5   175.68
      5 175.68
      5 175.68
05/11/2025 17:36:43.560 6   175.64
      6 175.64
      6 175.64
05/11/2025 17:36:39.552 6   175.70
      6 175.70
      6 175.70
05/11/2025 17:36:39.166 64   175.62
      64 175.62
      64 175.62
05/11/2025 17:36:05.198 109   175.62
      109 175.62
      109 175.62
05/11/2025 17:35:53.938 10   175.58
      10 175.58
      10 175.58
05/11/2025 17:35:53.288 11   175.68
      11 175.68
      11 175.68
05/11/2025 17:35:52.530 1   175.66
      1 175.66
      1 175.66
05/11/2025 17:35:37.264 3   175.78
      3 175.78
      3 175.78
05/11/2025 17:35:29.778 50   175.80
      50 175.80
      50 175.80
05/11/2025 17:35:02.665 11   175.92
      11 175.92
      11 175.92
05/11/2025 17:34:49.863 1   175.92
      1 175.92
      1 175.92
05/11/2025 17:34:41.996 85   175.92
      85 175.92
      85 175.92
05/11/2025 17:34:32.655 1   175.96
      1 175.96
      1 175.96
05/11/2025 17:34:28.640 3   175.82
      3 175.82
      3 175.82
05/11/2025 17:33:56.934 10   175.98
      10 175.98
      10 175.98
05/11/2025 17:33:54.667 50   175.88
      50 175.88
      50 175.88
05/11/2025 17:33:48.678 1   175.88
      1 175.88
      1 175.88
05/11/2025 17:33:22.020 1   176.06
      1 176.06
      1 176.06
05/11/2025 17:32:52.809 150   175.94
      150 175.94
      150 175.94
05/11/2025 17:32:44.203 44   175.86
      44 175.86
      44 175.86
05/11/2025 17:32:30.772 2   175.98
      2 175.98
      2 175.98
05/11/2025 17:32:23.413 8   176.00
      8 176.00
      8 176.00
05/11/2025 17:32:03.386 13   175.86
      13 175.86
      13 175.86
05/11/2025 17:31:46.053 3   176.04
      3 176.04
      3 176.04
05/11/2025 17:31:40.229 13   176.10
      13 176.10
      13 176.10
05/11/2025 17:31:24.637 1   176.14
      1 176.14
      1 176.14
05/11/2025 17:31:24.366 6   176.14
      6 176.14
      6 176.14
05/11/2025 17:31:11.289 19   176.16
      19 176.16
      19 176.16
05/11/2025 17:31:06.036 10   176.22
      10 176.22
      10 176.22
05/11/2025 17:31:03.906 3   176.08
      3 176.08
      3 176.08
05/11/2025 17:30:52.942 1   176.14
      1 176.14
      1 176.14
05/11/2025 17:30:42.388 10   176.26
      10 176.26
      10 176.26
05/11/2025 17:30:34.284 2   176.22
      2 176.22
      2 176.22
05/11/2025 17:30:25.472 1   176.26
      1 176.26
      1 176.26
05/11/2025 17:30:25.259 100   176.14
      100 176.14
      100 176.14
05/11/2025 17:30:21.386 30   176.28
      30 176.28
      30 176.28
05/11/2025 17:29:57.410 1   176.32
      1 176.32
      1 176.32
05/11/2025 17:29:44.634 12   176.26
      12 176.26
      12 176.26
05/11/2025 17:29:04.858 1   176.16
      1 176.16
      1 176.16
05/11/2025 17:29:03.196 15   176.16
      15 176.16
      15 176.16
05/11/2025 17:28:42.044 6   176.16
      6 176.16
      6 176.16
05/11/2025 17:28:38.400 7   176.22
      7 176.22
      7 176.22
05/11/2025 17:28:18.665 100   176.24
      100 176.24
      100 176.24
05/11/2025 17:27:59.571 2   176.24
      2 176.24
      2 176.24
05/11/2025 17:27:53.909 70   176.18
      70 176.18
      70 176.18
05/11/2025 17:27:53.710 5   176.12
      5 176.12
      5 176.12
05/11/2025 17:27:51.676 4   176.20
      4 176.20
      4 176.20
05/11/2025 17:27:15.468 100   176.20
      100 176.20
      100 176.20
05/11/2025 17:27:15.050 6   176.22
      6 176.22
      6 176.22
05/11/2025 17:27:06.880 118   176.26
      118 176.26
      118 176.26
05/11/2025 17:27:04.604 100   176.30
      100 176.30
      100 176.30
05/11/2025 17:27:01.699 10   176.28
      10 176.28
      10 176.28
05/11/2025 17:26:22.258 3   176.20
      3 176.20
      3 176.20
05/11/2025 17:26:19.463 30   176.16
      30 176.16
      30 176.16
05/11/2025 17:26:18.938 7   176.14
      7 176.14
      7 176.14
05/11/2025 17:25:59.890 4   176.20
      4 176.20
      4 176.20
05/11/2025 17:25:55.265 3   176.16
      3 176.16
      3 176.16
05/11/2025 17:25:50.747 1   176.20
      1 176.20
      1 176.20
05/11/2025 17:25:44.407 1   176.16
      1 176.16
      1 176.16
05/11/2025 17:25:40.855 27   176.16
      27 176.16
      27 176.16
05/11/2025 17:25:36.767 30   176.20
      30 176.20
      30 176.20
05/11/2025 17:25:27.325 100   176.08
      100 176.08
      100 176.08
05/11/2025 17:25:16.196 20   176.10
      20 176.10
      20 176.10
05/11/2025 17:24:56.667 11   176.20
      11 176.20
      11 176.20
05/11/2025 17:24:44.138 16   176.12
      16 176.12
      16 176.12
05/11/2025 17:24:31.357 40   176.02
      40 176.02
      40 176.02
05/11/2025 17:24:30.434 52   176.00
      52 176.00
      52 176.00
05/11/2025 17:24:17.504 100   176.06
      100 176.06
      100 176.06
05/11/2025 17:24:09.231 12   176.02
      12 176.02
      12 176.02
05/11/2025 17:24:05.577 6   175.98
      6 175.98
      6 175.98
05/11/2025 17:24:04.995 701   176.00
      15 176.00
      681 176.00
      5 176.00
      701 176.00
05/11/2025 17:23:58.981 1   175.88
      1 175.88
      1 175.88
05/11/2025 17:23:55.070 5   175.84
      5 175.84
      5 175.84
05/11/2025 17:23:49.875 60   175.90
      60 175.90
      60 175.90
05/11/2025 17:23:19.594 10   175.88
      10 175.88
      10 175.88
05/11/2025 17:22:52.981 10   175.92
      10 175.92
      10 175.92
05/11/2025 17:22:51.667 1   175.90
      1 175.90
      1 175.90
05/11/2025 17:22:49.749 200   175.94
      200 175.94
      200 175.94
05/11/2025 17:22:33.764 3   175.82
      3 175.82
      3 175.82
05/11/2025 17:22:16.055 3   175.82
      3 175.82
      3 175.82
05/11/2025 17:22:06.324 63   175.80
      63 175.80
      55 175.80
      8 175.80
05/11/2025 17:21:58.548 193   175.80
      3 175.80
      101 175.80
      190 175.80
      31 175.80
      20 175.80
      1 175.80
      40 175.80
05/11/2025 17:20:31.398 1 800   175.80
      1 800 175.80
      1 800 175.80
05/11/2025 17:20:12.880 45   175.84
      45 175.84
      45 175.84
05/11/2025 17:19:49.942 8   175.86
      8 175.86
      8 175.86
05/11/2025 17:19:18.083 6   175.96
      6 175.96
      6 175.96
05/11/2025 17:19:10.788 12   175.90
      12 175.90
      12 175.90
05/11/2025 17:18:22.762 66   175.92
      66 175.92
      66 175.92
05/11/2025 17:18:22.292 1   175.96
      1 175.96
      1 175.96
05/11/2025 17:18:21.670 2   175.98
      2 175.98
      2 175.98
05/11/2025 17:18:17.330 75   175.94
      75 175.94
      75 175.94
05/11/2025 17:18:16.809 40   175.92
      40 175.92
      40 175.92
05/11/2025 17:18:15.531 3   175.98
      3 175.98
      3 175.98
05/11/2025 17:18:15.304 50   176.00
      50 176.00
      50 176.00
05/11/2025 17:18:13.694 5   176.00
      5 176.00
      5 176.00
05/11/2025 17:18:10.361 15   175.94
      15 175.94
      15 175.94
05/11/2025 17:18:00.629 5   175.96
      5 175.96
      5 175.96
05/11/2025 17:17:57.309 56   176.00
      56 176.00
      56 176.00
05/11/2025 17:17:51.476 3   175.96
      3 175.96
      3 175.96
05/11/2025 17:17:51.347 5   176.00
      5 176.00
      5 176.00
05/11/2025 17:17:49.876 200   175.94
      200 175.94
      200 175.94
05/11/2025 17:17:48.194 90   175.92
      90 175.92
      90 175.92
05/11/2025 17:17:46.543 5   175.98
      5 175.98
      5 175.98
05/11/2025 17:17:45.721 10   175.88
      10 175.88
      10 175.88
05/11/2025 17:17:40.912 5   175.94
      5 175.94
      5 175.94
05/11/2025 17:17:36.065 5   175.92
      5 175.92
      5 175.92
05/11/2025 17:17:35.135 3   175.82
      3 175.82
      3 175.82
05/11/2025 17:17:32.997 6   175.88
      6 175.88
      6 175.88
05/11/2025 17:17:16.694 1   175.86
      1 175.86
      1 175.86
05/11/2025 17:16:56.643 29   175.90
      29 175.90
      29 175.90
05/11/2025 17:16:51.025 1   175.90
      1 175.90
      1 175.90
05/11/2025 17:16:35.699 50   175.82
      50 175.82
      50 175.82
05/11/2025 17:16:30.982 30   175.94
      30 175.94
      30 175.94
05/11/2025 17:16:25.150 300   175.94
      300 175.94
      300 175.94
05/11/2025 17:15:26.345 30   176.04
      30 176.04
      30 176.04
05/11/2025 17:15:14.523 114   176.00
      114 176.00
      114 176.00
05/11/2025 17:14:48.495 55   175.88
      55 175.88
      55 175.88
05/11/2025 17:14:45.136 15   175.94
      15 175.94
      15 175.94
05/11/2025 17:14:44.335 1   175.94
      1 175.94
      1 175.94
05/11/2025 17:14:41.391 51   175.92
      51 175.92
      51 175.92
05/11/2025 17:14:34.743 2   175.90
      2 175.90
      2 175.90
05/11/2025 17:14:31.966 18   175.90
      18 175.90
      18 175.90
05/11/2025 17:14:21.786 1   176.00
      1 176.00
      1 176.00
05/11/2025 17:14:18.880 1   176.00
      1 176.00
      1 176.00
05/11/2025 17:14:13.836 4   176.06
      4 176.06
      4 176.06
05/11/2025 17:14:10.440 287   176.02
      287 176.02
      287 176.02
05/11/2025 17:14:00.603 1   176.12
      1 176.12
      1 176.12
05/11/2025 17:13:51.602 1   176.14
      1 176.14
      1 176.14
05/11/2025 17:13:50.249 290   176.20
      225 176.20
      65 176.20
      290 176.20
05/11/2025 17:13:49.790 4   176.20
      4 176.20
      4 176.20
05/11/2025 17:13:49.691 3   176.20
      3 176.20
      3 176.20
05/11/2025 17:13:29.589 100   176.02
      100 176.02
      100 176.02
05/11/2025 17:13:23.930 9   176.14
      9 176.14
      9 176.14
05/11/2025 17:12:49.721 1   176.08
      1 176.08
      1 176.08
05/11/2025 17:12:49.537 108   176.12
      108 176.12
      108 176.12
05/11/2025 17:12:33.709 3   176.04
      3 176.04
      3 176.04
05/11/2025 17:12:22.378 10   176.00
      10 176.00
      10 176.00
05/11/2025 17:12:17.945 5   175.98
      5 175.98
      5 175.98
05/11/2025 17:12:12.355 15   176.10
      15 176.10
      15 176.10
05/11/2025 17:12:03.846 61   176.12
      61 176.12
      61 176.12
05/11/2025 17:12:03.749 22   176.12
      22 176.12
      22 176.12
05/11/2025 17:11:59.095 1   176.14
      1 176.14
      1 176.14
05/11/2025 17:11:58.576 50   176.16
      50 176.16
      50 176.16
05/11/2025 17:11:50.133 2   176.20
      2 176.20
      2 176.20
05/11/2025 17:11:19.742 1   176.14
      1 176.14
      1 176.14
05/11/2025 17:10:50.376 1   176.20
      1 176.20
      1 176.20
05/11/2025 17:10:32.368 1   176.20
      1 176.20
      1 176.20
05/11/2025 17:10:25.547 57   176.16
      57 176.16
      57 176.16
05/11/2025 17:10:25.434 150   176.22
      150 176.22
      150 176.22
05/11/2025 17:10:22.869 50   176.16
      50 176.16
      50 176.16
05/11/2025 17:10:22.811 1   176.16
      1 176.16
      1 176.16
05/11/2025 17:09:29.179 1   176.50
      1 176.50
      1 176.50
05/11/2025 17:09:03.120 3   176.42
      3 176.42
      3 176.42
05/11/2025 17:08:56.103 10   176.42
      10 176.42
      10 176.42
05/11/2025 17:08:44.307 1   176.46
      1 176.46
      1 176.46
05/11/2025 17:08:30.325 800   176.30
      800 176.30
      800 176.30
05/11/2025 17:08:05.676 56   176.46
      56 176.46
      56 176.46
05/11/2025 17:07:48.861 1   176.52
      1 176.52
      1 176.52
05/11/2025 17:07:29.933 2   176.54
      2 176.54
      2 176.54
05/11/2025 17:07:24.003 15   176.58
      15 176.58
      15 176.58
05/11/2025 17:07:04.177 12   176.44
      12 176.44
      12 176.44
05/11/2025 17:06:52.494 150   176.38
      150 176.38
      150 176.38
05/11/2025 17:06:43.347 3   176.76
      3 176.76
      3 176.76
05/11/2025 17:06:40.534 23   176.80
      23 176.80
      23 176.80
05/11/2025 17:06:38.318 6   176.84
      6 176.84
      6 176.84
05/11/2025 17:06:23.473 112   176.86
      112 176.86
      112 176.86
05/11/2025 17:06:09.609 50   176.74
      50 176.74
      50 176.74
05/11/2025 17:05:54.615 3   176.68
      3 176.68
      3 176.68
05/11/2025 17:05:42.397 222   176.70
      222 176.70
      222 176.70
05/11/2025 17:05:29.685 26   176.58
      26 176.58
      26 176.58
05/11/2025 17:05:21.201 1   176.60
      1 176.60
      1 176.60
05/11/2025 17:05:15.734 320   176.66
      320 176.66
      320 176.66
05/11/2025 17:04:59.795 24   176.74
      24 176.74
      24 176.74
05/11/2025 17:04:56.790 15   176.66
      15 176.66
      15 176.66
05/11/2025 17:04:43.646 100   176.52
      100 176.52
      100 176.52
05/11/2025 17:04:35.167 100   176.42
      100 176.42
      100 176.42
05/11/2025 17:04:33.268 80   176.42
      80 176.42
      80 176.42
05/11/2025 17:04:21.716 2   176.46
      2 176.46
      2 176.46
05/11/2025 17:04:21.386 1   176.48
      1 176.48
      1 176.48
05/11/2025 17:04:04.776 1   176.36
      1 176.36
      1 176.36
05/11/2025 17:03:58.749 1   176.24
      1 176.24
      1 176.24
05/11/2025 17:03:12.088 20   176.42
      20 176.42
      20 176.42
05/11/2025 17:03:11.101 90   176.44
      90 176.44
      90 176.44
05/11/2025 17:03:02.692 52   176.44
      52 176.44
      52 176.44
05/11/2025 17:02:52.739 1   176.50
      1 176.50
      1 176.50
05/11/2025 17:02:50.624 114   176.58
      114 176.58
      114 176.58
05/11/2025 17:02:26.013 1   176.60
      1 176.60
      1 176.60
05/11/2025 17:02:22.050 400   176.60
      400 176.60
      400 176.60
05/11/2025 17:02:16.219 1   176.58
      1 176.58
      1 176.58
05/11/2025 17:01:46.271 57   176.80
      57 176.80
      57 176.80
05/11/2025 17:01:36.635 10   176.70
      10 176.70
      10 176.70
05/11/2025 17:01:27.271 93   176.68
      93 176.68
      93 176.68
05/11/2025 17:01:23.089 1   176.70
      1 176.70
      1 176.70
05/11/2025 17:01:12.981 11   176.64
      11 176.64
      11 176.64
05/11/2025 17:01:10.709 3   176.66
      3 176.66
      3 176.66
05/11/2025 17:01:00.768 10   176.54
      10 176.54
      10 176.54
05/11/2025 17:00:42.533 4   176.50
      4 176.50
      4 176.50
05/11/2025 17:00:31.347 100   176.48
      100 176.48
      100 176.48
05/11/2025 17:00:14.559 51   176.48
      51 176.48
      51 176.48
05/11/2025 17:00:07.966 6   176.54
      6 176.54
      6 176.54
05/11/2025 17:00:06.976 15   176.52
      15 176.52
      15 176.52
05/11/2025 17:00:01.430 222   176.46
      222 176.46
      222 176.46
05/11/2025 16:59:57.462 100   176.46
      100 176.46
      100 176.46
05/11/2025 16:59:50.311 1   176.52
      1 176.52
      1 176.52
05/11/2025 16:59:39.385 5   176.56
      5 176.56
      5 176.56
05/11/2025 16:59:26.677 1   176.42
      1 176.42
      1 176.42
05/11/2025 16:59:18.305 200   176.62
      200 176.62
      200 176.62

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)