Robinhood Markets Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1321
1078
86,57
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 19:37:18,958 | 1 | 87,65 | |
| 1 | 87,65 | |||
| 1 | 87,65 | |||
| 01.08.2025 | 19:30:41,585 | 40 | 87,97 | |
| 40 | 87,97 | |||
| 40 | 87,97 | |||
| 01.08.2025 | 19:28:02,022 | 1 | 87,51 | |
| 1 | 87,51 | |||
| 1 | 87,51 | |||
| 01.08.2025 | 19:28:01,725 | 3 | 87,51 | |
| 3 | 87,51 | |||
| 3 | 87,51 | |||
| 01.08.2025 | 19:27:32,135 | 1 | 87,39 | |
| 1 | 87,39 | |||
| 1 | 87,39 | |||
| 01.08.2025 | 19:26:30,958 | 400 | 87,84 | |
| 400 | 87,84 | |||
| 400 | 87,84 | |||
| 01.08.2025 | 19:25:54,823 | 47 | 87,52 | |
| 47 | 87,52 | |||
| 47 | 87,52 | |||
| 01.08.2025 | 19:25:47,345 | 20 | 87,47 | |
| 20 | 87,47 | |||
| 20 | 87,47 | |||
| 01.08.2025 | 19:24:47,765 | 20 | 87,88 | |
| 20 | 87,88 | |||
| 20 | 87,88 | |||
| 01.08.2025 | 19:24:20,151 | 85 | 87,88 | |
| 85 | 87,88 | |||
| 85 | 87,88 | |||
| 01.08.2025 | 19:22:21,447 | 6 | 87,90 | |
| 6 | 87,90 | |||
| 6 | 87,90 | |||
| 01.08.2025 | 19:21:26,132 | 300 | 87,73 | |
| 300 | 87,73 | |||
| 300 | 87,73 | |||
| 01.08.2025 | 19:20:44,426 | 40 | 87,75 | |
| 40 | 87,75 | |||
| 40 | 87,75 | |||
| 01.08.2025 | 19:17:36,726 | 79 | 88,06 | |
| 79 | 88,06 | |||
| 79 | 88,06 | |||
| 01.08.2025 | 19:16:49,958 | 40 | 87,94 | |
| 40 | 87,94 | |||
| 40 | 87,94 | |||
| 01.08.2025 | 19:16:49,898 | 50 | 87,94 | |
| 50 | 87,94 | |||
| 50 | 87,94 | |||
| 01.08.2025 | 19:07:37,650 | 40 | 88,88 | |
| 40 | 88,88 | |||
| 40 | 88,88 | |||
| 01.08.2025 | 19:05:02,699 | 177 | 88,45 | |
| 177 | 88,45 | |||
| 177 | 88,45 | |||
| 01.08.2025 | 19:01:41,760 | 400 | 89,00 | |
| 400 | 89,00 | |||
| 400 | 89,00 | |||
| 01.08.2025 | 19:01:20,250 | 212 | 88,99 | |
| 212 | 88,99 | |||
| 212 | 88,99 | |||
| 01.08.2025 | 19:01:19,648 | 224 | 88,99 | |
| 224 | 88,99 | |||
| 224 | 88,99 | |||
| 01.08.2025 | 18:57:37,514 | 53 | 88,50 | |
| 13 | 88,50 | |||
| 53 | 88,50 | |||
| 40 | 88,50 | |||
| 01.08.2025 | 18:57:37,470 | 20 | 88,48 | |
| 20 | 88,48 | |||
| 20 | 88,48 | |||
| 01.08.2025 | 18:57:01,310 | 7 | 88,64 | |
| 7 | 88,64 | |||
| 7 | 88,64 | |||
| 01.08.2025 | 18:54:39,904 | 440 | 88,84 | |
| 440 | 88,84 | |||
| 440 | 88,84 | |||
| 01.08.2025 | 18:51:33,912 | 27 | 88,90 | |
| 27 | 88,90 | |||
| 27 | 88,90 | |||
| 01.08.2025 | 18:51:06,412 | 313 | 88,84 | |
| 313 | 88,84 | |||
| 313 | 88,84 | |||
| 01.08.2025 | 18:50:43,684 | 135 | 88,87 | |
| 135 | 88,87 | |||
| 135 | 88,87 | |||
| 01.08.2025 | 18:50:43,034 | 225 | 88,83 | |
| 225 | 88,83 | |||
| 225 | 88,83 | |||
| 01.08.2025 | 18:49:47,751 | 2 | 89,05 | |
| 2 | 89,05 | |||
| 2 | 89,05 | |||
| 01.08.2025 | 18:49:38,110 | 80 | 88,82 | |
| 80 | 88,82 | |||
| 80 | 88,82 | |||
| 01.08.2025 | 18:48:11,461 | 50 | 89,32 | |
| 50 | 89,32 | |||
| 50 | 89,32 | |||
| 01.08.2025 | 18:46:04,562 | 5 | 89,53 | |
| 5 | 89,53 | |||
| 5 | 89,53 | |||
| 01.08.2025 | 18:44:21,379 | 80 | 89,72 | |
| 80 | 89,72 | |||
| 80 | 89,72 | |||
| 01.08.2025 | 18:43:12,359 | 60 | 89,50 | |
| 60 | 89,50 | |||
| 60 | 89,50 | |||
| 01.08.2025 | 18:43:03,881 | 40 | 89,33 | |
| 40 | 89,33 | |||
| 40 | 89,33 | |||
| 01.08.2025 | 18:40:45,682 | 5 | 89,88 | |
| 5 | 89,88 | |||
| 5 | 89,88 | |||
| 01.08.2025 | 18:40:35,529 | 10 | 89,70 | |
| 10 | 89,70 | |||
| 10 | 89,70 | |||
| 01.08.2025 | 18:39:18,194 | 8 | 89,88 | |
| 8 | 89,88 | |||
| 8 | 89,88 | |||
| 01.08.2025 | 18:37:03,116 | 100 | 89,71 | |
| 100 | 89,71 | |||
| 100 | 89,71 | |||
| 01.08.2025 | 18:36:49,119 | 200 | 89,76 | |
| 200 | 89,76 | |||
| 200 | 89,76 | |||
| 01.08.2025 | 18:36:47,257 | 123 | 89,76 | |
| 123 | 89,76 | |||
| 123 | 89,76 | |||
| 01.08.2025 | 18:36:27,238 | 55 | 89,75 | |
| 55 | 89,75 | |||
| 55 | 89,75 | |||
| 01.08.2025 | 18:36:23,009 | 40 | 90,03 | |
| 40 | 90,03 | |||
| 40 | 90,03 | |||
| 01.08.2025 | 18:35:52,873 | 150 | 89,96 | |
| 150 | 89,96 | |||
| 150 | 89,96 | |||
| 01.08.2025 | 18:31:47,655 | 20 | 90,43 | |
| 20 | 90,43 | |||
| 20 | 90,43 | |||
| 01.08.2025 | 18:31:17,350 | 3 | 90,39 | |
| 3 | 90,39 | |||
| 3 | 90,39 | |||
| 01.08.2025 | 18:30:41,926 | 350 | 90,47 | |
| 350 | 90,47 | |||
| 350 | 90,47 | |||
| 01.08.2025 | 18:30:17,336 | 12 | 90,46 | |
| 12 | 90,46 | |||
| 12 | 90,46 | |||
| 01.08.2025 | 18:30:08,459 | 44 | 90,52 | |
| 44 | 90,52 | |||
| 44 | 90,52 | |||
| 01.08.2025 | 18:29:46,476 | 1 | 90,44 | |
| 1 | 90,44 | |||
| 1 | 90,44 | |||
| 01.08.2025 | 18:29:00,890 | 55 | 90,37 | |
| 55 | 90,37 | |||
| 55 | 90,37 | |||
| 01.08.2025 | 18:27:18,056 | 10 | 90,33 | |
| 10 | 90,33 | |||
| 10 | 90,33 | |||
| 01.08.2025 | 18:27:01,522 | 100 | 90,19 | |
| 100 | 90,19 | |||
| 100 | 90,19 | |||
| 01.08.2025 | 18:26:16,480 | 46 | 90,20 | |
| 46 | 90,20 | |||
| 46 | 90,20 | |||
| 01.08.2025 | 18:26:02,726 | 223 | 90,20 | |
| 223 | 90,20 | |||
| 223 | 90,20 | |||
| 01.08.2025 | 18:25:59,091 | 100 | 90,20 | |
| 100 | 90,20 | |||
| 100 | 90,20 | |||
| 01.08.2025 | 18:25:00,597 | 240 | 90,00 | |
| 240 | 90,00 | |||
| 240 | 90,00 | |||
| 01.08.2025 | 18:24:49,238 | 210 | 89,99 | |
| 210 | 89,99 | |||
| 210 | 89,99 | |||
| 01.08.2025 | 18:24:48,683 | 133 | 89,99 | |
| 133 | 89,99 | |||
| 133 | 89,99 | |||
| 01.08.2025 | 18:23:04,438 | 45 | 89,80 | |
| 45 | 89,80 | |||
| 45 | 89,80 | |||
| 01.08.2025 | 18:20:35,497 | 449 | 89,54 | |
| 449 | 89,54 | |||
| 449 | 89,54 | |||
| 01.08.2025 | 18:20:33,123 | 182 | 89,40 | |
| 182 | 89,40 | |||
| 182 | 89,40 | |||
| 01.08.2025 | 18:19:49,502 | 5 | 89,66 | |
| 5 | 89,66 | |||
| 5 | 89,66 | |||
| 01.08.2025 | 18:18:39,595 | 2 | 89,58 | |
| 2 | 89,58 | |||
| 2 | 89,58 | |||
| 01.08.2025 | 18:16:36,981 | 180 | 89,42 | |
| 180 | 89,42 | |||
| 180 | 89,42 | |||
| 01.08.2025 | 18:12:34,946 | 20 | 89,61 | |
| 20 | 89,61 | |||
| 20 | 89,61 | |||
| 01.08.2025 | 18:12:03,192 | 560 | 89,65 | |
| 560 | 89,65 | |||
| 560 | 89,65 | |||
| 01.08.2025 | 18:11:53,783 | 83 | 89,50 | |
| 83 | 89,50 | |||
| 83 | 89,50 | |||
| 01.08.2025 | 18:08:49,564 | 23 | 89,62 | |
| 23 | 89,62 | |||
| 23 | 89,62 | |||
| 01.08.2025 | 18:08:34,642 | 35 | 89,59 | |
| 35 | 89,59 | |||
| 35 | 89,59 | |||
| 01.08.2025 | 18:06:35,491 | 30 | 89,78 | |
| 30 | 89,78 | |||
| 30 | 89,78 | |||
| 01.08.2025 | 18:04:14,356 | 30 | 89,32 | |
| 30 | 89,32 | |||
| 30 | 89,32 | |||
| 01.08.2025 | 18:02:37,936 | 3 | 89,12 | |
| 3 | 89,12 | |||
| 3 | 89,12 | |||
| 01.08.2025 | 18:02:30,593 | 6 | 89,13 | |
| 6 | 89,13 | |||
| 6 | 89,13 | |||
| 01.08.2025 | 18:02:00,508 | 40 | 89,09 | |
| 40 | 89,09 | |||
| 40 | 89,09 | |||
| 01.08.2025 | 18:01:45,520 | 1 | 89,27 | |
| 1 | 89,27 | |||
| 1 | 89,27 | |||
| 01.08.2025 | 18:01:39,996 | 224 | 89,26 | |
| 224 | 89,26 | |||
| 224 | 89,26 | |||
| 01.08.2025 | 18:01:39,811 | 112 | 89,26 | |
| 112 | 89,26 | |||
| 112 | 89,26 | |||
| 01.08.2025 | 18:01:13,518 | 15 | 89,21 | |
| 15 | 89,21 | |||
| 15 | 89,21 | |||
| 01.08.2025 | 17:58:57,449 | 25 | 88,90 | |
| 25 | 88,90 | |||
| 25 | 88,90 | |||
| 01.08.2025 | 17:57:28,023 | 451 | 88,76 | |
| 451 | 88,76 | |||
| 451 | 88,76 | |||
| 01.08.2025 | 17:56:49,404 | 20 | 88,69 | |
| 20 | 88,69 | |||
| 20 | 88,69 | |||
| 01.08.2025 | 17:56:23,379 | 45 | 88,34 | |
| 45 | 88,34 | |||
| 45 | 88,34 | |||
| 01.08.2025 | 17:55:44,261 | 50 | 88,49 | |
| 50 | 88,49 | |||
| 50 | 88,49 | |||
| 01.08.2025 | 17:54:50,911 | 111 | 88,81 | |
| 111 | 88,81 | |||
| 111 | 88,81 | |||
| 01.08.2025 | 17:54:12,076 | 20 | 88,83 | |
| 20 | 88,83 | |||
| 20 | 88,83 | |||
| 01.08.2025 | 17:52:34,584 | 60 | 88,62 | |
| 60 | 88,62 | |||
| 60 | 88,62 | |||
| 01.08.2025 | 17:52:06,082 | 130 | 88,83 | |
| 130 | 88,83 | |||
| 130 | 88,83 | |||
| 01.08.2025 | 17:50:38,519 | 18 | 88,55 | |
| 18 | 88,55 | |||
| 18 | 88,55 | |||
| 01.08.2025 | 17:50:08,053 | 30 | 88,84 | |
| 30 | 88,84 | |||
| 30 | 88,84 | |||
| 01.08.2025 | 17:49:46,729 | 33 | 88,93 | |
| 33 | 88,93 | |||
| 33 | 88,93 | |||
| 01.08.2025 | 17:49:39,888 | 15 | 88,77 | |
| 15 | 88,77 | |||
| 15 | 88,77 | |||
| 01.08.2025 | 17:47:32,655 | 187 | 88,18 | |
| 187 | 88,18 | |||
| 187 | 88,18 | |||
| 01.08.2025 | 17:46:35,098 | 33 | 88,49 | |
| 33 | 88,49 | |||
| 33 | 88,49 | |||
| 01.08.2025 | 17:44:16,707 | 50 | 88,05 | |
| 50 | 88,05 | |||
| 50 | 88,05 | |||
| 01.08.2025 | 17:44:05,014 | 648 | 88,00 | |
| 50 | 88,00 | |||
| 648 | 88,00 | |||
| 598 | 88,00 | |||
| 01.08.2025 | 17:43:50,913 | 227 | 87,99 | |
| 227 | 87,99 | |||
| 227 | 87,99 | |||
| 01.08.2025 | 17:43:50,364 | 220 | 87,99 | |
| 220 | 87,99 | |||
| 220 | 87,99 | |||
| 01.08.2025 | 17:43:49,869 | 140 | 87,99 | |
| 140 | 87,99 | |||
| 140 | 87,99 | |||
| 01.08.2025 | 17:43:49,357 | 140 | 87,99 | |
| 140 | 87,99 | |||
| 140 | 87,99 | |||
| 01.08.2025 | 17:42:56,272 | 215 | 87,99 | |
| 215 | 87,99 | |||
| 215 | 87,99 | |||
| 01.08.2025 | 17:42:55,429 | 150 | 87,99 | |
| 150 | 87,99 | |||
| 150 | 87,99 | |||
| 01.08.2025 | 17:42:54,911 | 200 | 87,99 | |
| 200 | 87,99 | |||
| 200 | 87,99 | |||
| 01.08.2025 | 17:42:00,460 | 6 | 87,99 | |
| 6 | 87,99 | |||
| 6 | 87,99 | |||
| 01.08.2025 | 17:41:55,808 | 215 | 87,99 | |
| 215 | 87,99 | |||
| 215 | 87,99 | |||
| 01.08.2025 | 17:41:52,302 | 215 | 87,99 | |
| 215 | 87,99 | |||
| 215 | 87,99 | |||
| 01.08.2025 | 17:41:21,955 | 215 | 87,99 | |
| 215 | 87,99 | |||
| 215 | 87,99 | |||
| 01.08.2025 | 17:40:59,180 | 84 | 87,99 | |
| 84 | 87,99 | |||
| 84 | 87,99 | |||
| 01.08.2025 | 17:39:25,512 | 25 | 87,60 | |
| 25 | 87,60 | |||
| 25 | 87,60 | |||
| 01.08.2025 | 17:38:39,907 | 450 | 87,50 | |
| 450 | 87,50 | |||
| 450 | 87,50 | |||
| 01.08.2025 | 17:38:17,625 | 10 | 87,49 | |
| 10 | 87,49 | |||
| 10 | 87,49 | |||
| 01.08.2025 | 17:37:47,275 | 5 | 87,43 | |
| 5 | 87,43 | |||
| 5 | 87,43 | |||
| 01.08.2025 | 17:33:43,089 | 60 | 87,27 | |
| 60 | 87,27 | |||
| 60 | 87,27 | |||
| 01.08.2025 | 17:33:29,690 | 40 | 87,28 | |
| 40 | 87,28 | |||
| 40 | 87,28 | |||
| 01.08.2025 | 17:33:10,226 | 15 | 87,29 | |
| 15 | 87,29 | |||
| 15 | 87,29 | |||
| 01.08.2025 | 17:30:44,789 | 50 | 86,97 | |
| 50 | 86,97 | |||
| 50 | 86,97 | |||
| 01.08.2025 | 17:30:21,322 | 39 | 87,00 | |
| 39 | 87,00 | |||
| 39 | 87,00 | |||
| 01.08.2025 | 17:29:05,445 | 64 | 86,93 | |
| 64 | 86,93 | |||
| 64 | 86,93 | |||
| 01.08.2025 | 17:28:38,555 | 200 | 86,92 | |
| 200 | 86,92 | |||
| 200 | 86,92 | |||
| 01.08.2025 | 17:28:23,084 | 140 | 86,91 | |
| 140 | 86,91 | |||
| 140 | 86,91 | |||
| 01.08.2025 | 17:28:14,737 | 86 | 86,89 | |
| 86 | 86,89 | |||
| 86 | 86,89 | |||
| 01.08.2025 | 17:26:37,159 | 200 | 86,91 | |
| 200 | 86,91 | |||
| 200 | 86,91 | |||
| 01.08.2025 | 17:26:35,310 | 133 | 86,94 | |
| 133 | 86,94 | |||
| 133 | 86,94 | |||
| 01.08.2025 | 17:26:10,100 | 10 | 86,91 | |
| 10 | 86,91 | |||
| 10 | 86,91 | |||
| 01.08.2025 | 17:25:40,881 | 30 | 86,66 | |
| 30 | 86,66 | |||
| 30 | 86,66 | |||
| 01.08.2025 | 17:21:11,084 | 100 | 86,26 | |
| 100 | 86,26 | |||
| 100 | 86,26 | |||
| 01.08.2025 | 17:12:47,212 | 11 | 86,44 | |
| 11 | 86,44 | |||
| 11 | 86,44 | |||
| 01.08.2025 | 17:12:27,639 | 11 | 86,47 | |
| 11 | 86,47 | |||
| 11 | 86,47 | |||
| 01.08.2025 | 17:12:18,838 | 11 | 86,60 | |
| 11 | 86,60 | |||
| 11 | 86,60 | |||
| 01.08.2025 | 17:12:05,400 | 14 | 86,66 | |
| 14 | 86,66 | |||
| 14 | 86,66 | |||
| 01.08.2025 | 17:10:59,323 | 232 | 86,28 | |
| 232 | 86,28 | |||
| 232 | 86,28 | |||
| 01.08.2025 | 17:10:53,196 | 100 | 86,15 | |
| 100 | 86,15 | |||
| 100 | 86,15 | |||
| 01.08.2025 | 17:09:24,775 | 110 | 86,06 | |
| 110 | 86,06 | |||
| 110 | 86,06 | |||
| 01.08.2025 | 17:08:51,289 | 77 | 86,48 | |
| 77 | 86,48 | |||
| 77 | 86,48 | |||
| 01.08.2025 | 17:08:04,641 | 1 | 86,59 | |
| 1 | 86,59 | |||
| 1 | 86,59 | |||
| 01.08.2025 | 17:08:01,224 | 30 | 86,63 | |
| 30 | 86,63 | |||
| 30 | 86,63 | |||
| 01.08.2025 | 17:07:28,153 | 5 | 86,71 | |
| 5 | 86,71 | |||
| 5 | 86,71 | |||
| 01.08.2025 | 17:07:24,758 | 100 | 86,67 | |
| 100 | 86,67 | |||
| 100 | 86,67 | |||
| 01.08.2025 | 17:07:18,852 | 45 | 86,74 | |
| 45 | 86,74 | |||
| 45 | 86,74 | |||
| 01.08.2025 | 17:07:14,493 | 265 | 86,74 | |
| 265 | 86,74 | |||
| 265 | 86,74 | |||
| 01.08.2025 | 17:05:55,198 | 314 | 86,37 | |
| 314 | 86,37 | |||
| 314 | 86,37 | |||
| 01.08.2025 | 17:05:06,707 | 20 | 86,34 | |
| 20 | 86,34 | |||
| 20 | 86,34 | |||
| 01.08.2025 | 17:03:49,753 | 30 | 86,10 | |
| 30 | 86,10 | |||
| 30 | 86,10 | |||
| 01.08.2025 | 17:03:33,364 | 50 | 85,89 | |
| 50 | 85,89 | |||
| 50 | 85,89 | |||
| 01.08.2025 | 17:03:27,166 | 30 | 85,87 | |
| 30 | 85,87 | |||
| 30 | 85,87 | |||
| 01.08.2025 | 17:00:20,646 | 50 | 85,66 | |
| 50 | 85,66 | |||
| 50 | 85,66 | |||
| 01.08.2025 | 16:59:50,828 | 100 | 86,04 | |
| 100 | 86,04 | |||
| 100 | 86,04 | |||
| 01.08.2025 | 16:58:54,860 | 40 | 85,97 | |
| 40 | 85,97 | |||
| 40 | 85,97 | |||
| 01.08.2025 | 16:58:32,088 | 67 | 85,99 | |
| 67 | 85,99 | |||
| 67 | 85,99 | |||
| 01.08.2025 | 16:57:04,528 | 50 | 86,12 | |
| 50 | 86,12 | |||
| 50 | 86,12 | |||
| 01.08.2025 | 16:56:34,636 | 12 | 86,23 | |
| 12 | 86,23 | |||
| 12 | 86,23 | |||
| 01.08.2025 | 16:56:09,838 | 30 | 86,34 | |
| 30 | 86,34 | |||
| 30 | 86,34 | |||
| 01.08.2025 | 16:55:54,961 | 6 | 86,36 | |
| 6 | 86,36 | |||
| 6 | 86,36 | |||
| 01.08.2025 | 16:55:47,506 | 5 | 86,39 | |
| 5 | 86,39 | |||
| 5 | 86,39 | |||
| 01.08.2025 | 16:55:43,392 | 3 | 86,41 | |
| 3 | 86,41 | |||
| 3 | 86,41 | |||
| 01.08.2025 | 16:55:07,656 | 3 | 86,08 | |
| 3 | 86,08 | |||
| 3 | 86,08 | |||
| 01.08.2025 | 16:55:02,820 | 256 | 86,29 | |
| 256 | 86,29 | |||
| 256 | 86,29 | |||
| 01.08.2025 | 16:54:44,384 | 60 | 86,08 | |
| 60 | 86,08 | |||
| 60 | 86,08 | |||
| 01.08.2025 | 16:54:40,335 | 80 | 86,25 | |
| 80 | 86,25 | |||
| 80 | 86,25 | |||
| 01.08.2025 | 16:54:32,868 | 11 | 86,26 | |
| 11 | 86,26 | |||
| 11 | 86,26 | |||
| 01.08.2025 | 16:53:54,974 | 5 | 86,00 | |
| 5 | 86,00 | |||
| 5 | 86,00 | |||
| 01.08.2025 | 16:53:24,647 | 80 | 85,91 | |
| 80 | 85,91 | |||
| 80 | 85,91 | |||
| 01.08.2025 | 16:52:20,608 | 30 | 85,62 | |
| 30 | 85,62 | |||
| 30 | 85,62 | |||
| 01.08.2025 | 16:52:15,745 | 40 | 85,62 | |
| 40 | 85,62 | |||
| 40 | 85,62 | |||
| 01.08.2025 | 16:51:26,250 | 50 | 85,86 | |
| 50 | 85,86 | |||
| 50 | 85,86 | |||
| 01.08.2025 | 16:50:52,310 | 226 | 85,71 | |
| 226 | 85,71 | |||
| 226 | 85,71 | |||
| 01.08.2025 | 16:50:28,465 | 226 | 86,01 | |
| 226 | 86,01 | |||
| 226 | 86,01 | |||
| 01.08.2025 | 16:50:19,877 | 52 | 86,01 | |
| 52 | 86,01 | |||
| 52 | 86,01 | |||
| 01.08.2025 | 16:49:47,514 | 120 | 85,91 | |
| 120 | 85,91 | |||
| 120 | 85,91 | |||
| 01.08.2025 | 16:49:40,787 | 100 | 85,70 | |
| 100 | 85,70 | |||
| 100 | 85,70 | |||
| 01.08.2025 | 16:49:22,206 | 60 | 85,55 | |
| 60 | 85,55 | |||
| 60 | 85,55 | |||
| 01.08.2025 | 16:49:21,030 | 100 | 85,70 | |
| 100 | 85,70 | |||
| 100 | 85,70 | |||
| 01.08.2025 | 16:48:50,958 | 10 | 86,04 | |
| 10 | 86,04 | |||
| 10 | 86,04 | |||
| 01.08.2025 | 16:47:41,316 | 80 | 86,13 | |
| 80 | 86,13 | |||
| 80 | 86,13 | |||
| 01.08.2025 | 16:46:17,104 | 400 | 86,27 | |
| 400 | 86,27 | |||
| 400 | 86,27 | |||
| 01.08.2025 | 16:46:07,546 | 99 | 86,50 | |
| 99 | 86,50 | |||
| 99 | 86,50 | |||
| 01.08.2025 | 16:46:03,033 | 99 | 86,51 | |
| 99 | 86,51 | |||
| 99 | 86,51 | |||
| 01.08.2025 | 16:45:51,488 | 116 | 86,40 | |
| 116 | 86,40 | |||
| 116 | 86,40 | |||
| 01.08.2025 | 16:44:35,741 | 3 | 85,81 | |
| 3 | 85,81 | |||
| 3 | 85,81 | |||
| 01.08.2025 | 16:42:52,447 | 160 | 85,53 | |
| 160 | 85,53 | |||
| 160 | 85,53 | |||
| 01.08.2025 | 16:42:30,952 | 160 | 85,52 | |
| 160 | 85,52 | |||
| 160 | 85,52 | |||
| 01.08.2025 | 16:42:30,323 | 160 | 85,52 | |
| 160 | 85,52 | |||
| 160 | 85,52 | |||
| 01.08.2025 | 16:42:28,855 | 135 | 85,52 | |
| 135 | 85,52 | |||
| 135 | 85,52 | |||
| 01.08.2025 | 16:42:22,063 | 40 | 85,43 | |
| 40 | 85,43 | |||
| 40 | 85,43 | |||
| 01.08.2025 | 16:42:14,859 | 80 | 85,38 | |
| 80 | 85,38 | |||
| 80 | 85,38 | |||
| 01.08.2025 | 16:42:14,758 | 40 | 85,41 | |
| 40 | 85,41 | |||
| 40 | 85,41 | |||
| 01.08.2025 | 16:42:02,621 | 40 | 85,39 | |
| 40 | 85,39 | |||
| 40 | 85,39 | |||
| 01.08.2025 | 16:41:56,218 | 1 | 85,58 | |
| 1 | 85,58 | |||
| 1 | 85,58 | |||
| 01.08.2025 | 16:41:48,139 | 375 | 85,38 | |
| 375 | 85,38 | |||
| 375 | 85,38 | |||
| 01.08.2025 | 16:41:40,067 | 50 | 85,38 | |
| 50 | 85,38 | |||
| 50 | 85,38 | |||
| 01.08.2025 | 16:41:39,839 | 80 | 85,38 | |
| 80 | 85,38 | |||
| 80 | 85,38 | |||
| 01.08.2025 | 16:41:33,767 | 20 | 85,40 | |
| 20 | 85,40 | |||
| 20 | 85,40 | |||
| 01.08.2025 | 16:41:28,154 | 40 | 85,37 | |
| 40 | 85,37 | |||
| 40 | 85,37 | |||
| 01.08.2025 | 16:41:19,666 | 20 | 85,06 | |
| 20 | 85,06 | |||
| 20 | 85,06 | |||
| 01.08.2025 | 16:41:16,634 | 100 | 85,05 | |
| 100 | 85,05 | |||
| 100 | 85,05 | |||
| 01.08.2025 | 16:41:14,648 | 12 | 85,24 | |
| 12 | 85,24 | |||
| 12 | 85,24 | |||
| 01.08.2025 | 16:40:44,867 | 1 | 85,24 | |
| 1 | 85,24 | |||
| 1 | 85,24 | |||
| 01.08.2025 | 16:40:31,715 | 10 | 85,21 | |
| 10 | 85,21 | |||
| 10 | 85,21 | |||
| 01.08.2025 | 16:40:27,446 | 100 | 85,14 | |
| 100 | 85,14 | |||
| 100 | 85,14 | |||
| 01.08.2025 | 16:40:11,297 | 10 | 85,10 | |
| 10 | 85,10 | |||
| 10 | 85,10 | |||
| 01.08.2025 | 16:39:55,942 | 24 | 85,22 | |
| 24 | 85,22 | |||
| 24 | 85,22 | |||
| 01.08.2025 | 16:38:59,814 | 230 | 85,72 | |
| 230 | 85,72 | |||
| 230 | 85,72 | |||
| 01.08.2025 | 16:38:43,045 | 35 | 85,64 | |
| 35 | 85,64 | |||
| 35 | 85,64 | |||
| 01.08.2025 | 16:38:38,782 | 40 | 85,82 | |
| 40 | 85,82 | |||
| 40 | 85,82 | |||
| 01.08.2025 | 16:37:43,329 | 490 | 85,71 | |
| 490 | 85,71 | |||
| 490 | 85,71 | |||
| 01.08.2025 | 16:37:27,999 | 25 | 85,80 | |
| 25 | 85,80 | |||
| 25 | 85,80 | |||
| 01.08.2025 | 16:36:49,657 | 10 | 85,84 | |
| 10 | 85,84 | |||
| 10 | 85,84 | |||
| 01.08.2025 | 16:36:23,946 | 3 | 85,58 | |
| 3 | 85,58 | |||
| 3 | 85,58 | |||
| 01.08.2025 | 16:36:17,596 | 40 | 85,43 | |
| 40 | 85,43 | |||
| 40 | 85,43 | |||
| 01.08.2025 | 16:35:56,701 | 20 | 85,42 | |
| 20 | 85,42 | |||
| 20 | 85,42 | |||
| 01.08.2025 | 16:35:47,017 | 99 | 85,50 | |
| 50 | 85,50 | |||
| 99 | 85,50 | |||
| 49 | 85,50 | |||
| 01.08.2025 | 16:35:23,750 | 10 | 85,56 | |
| 10 | 85,56 | |||
| 10 | 85,56 | |||
| 01.08.2025 | 16:34:51,358 | 3 | 85,63 | |
| 3 | 85,63 | |||
| 3 | 85,63 | |||
| 01.08.2025 | 16:34:49,236 | 115 | 85,84 | |
| 115 | 85,84 | |||
| 115 | 85,84 | |||
| 01.08.2025 | 16:34:34,498 | 10 | 85,87 | |
| 10 | 85,87 | |||
| 10 | 85,87 | |||
| 01.08.2025 | 16:33:25,830 | 20 | 85,76 | |
| 20 | 85,76 | |||
| 20 | 85,76 | |||
| 01.08.2025 | 16:33:21,432 | 200 | 85,76 | |
| 200 | 85,76 | |||
| 200 | 85,76 | |||
| 01.08.2025 | 16:33:09,642 | 400 | 85,70 | |
| 400 | 85,70 | |||
| 400 | 85,70 | |||
| 01.08.2025 | 16:32:58,822 | 220 | 85,69 | |
| 220 | 85,69 | |||
| 220 | 85,69 | |||
| 01.08.2025 | 16:32:58,318 | 225 | 85,69 | |
| 225 | 85,69 | |||
| 225 | 85,69 | |||
| 01.08.2025 | 16:32:42,934 | 140 | 85,59 | |
| 140 | 85,59 | |||
| 140 | 85,59 | |||
| 01.08.2025 | 16:32:39,957 | 10 | 85,55 | |
| 10 | 85,55 | |||
| 10 | 85,55 | |||
| 01.08.2025 | 16:32:38,695 | 150 | 85,57 | |
| 150 | 85,57 | |||
| 150 | 85,57 | |||
| 01.08.2025 | 16:32:17,376 | 30 | 85,54 | |
| 30 | 85,54 | |||
| 30 | 85,54 | |||
| 01.08.2025 | 16:32:13,608 | 26 | 85,54 | |
| 26 | 85,54 | |||
| 26 | 85,54 | |||
| 01.08.2025 | 16:32:09,353 | 41 | 85,44 | |
| 41 | 85,44 | |||
| 41 | 85,44 | |||
| 01.08.2025 | 16:31:47,119 | 35 | 85,54 | |
| 35 | 85,54 | |||
| 35 | 85,54 | |||
| 01.08.2025 | 16:31:31,713 | 190 | 85,49 | |
| 190 | 85,49 | |||
| 190 | 85,49 | |||
| 01.08.2025 | 16:31:18,015 | 10 | 85,38 | |
| 10 | 85,38 | |||
| 10 | 85,38 | |||
| 01.08.2025 | 16:30:42,794 | 30 | 85,45 | |
| 30 | 85,45 | |||
| 30 | 85,45 | |||
| 01.08.2025 | 16:30:36,410 | 20 | 85,50 | |
| 20 | 85,50 | |||
| 20 | 85,50 | |||
| 01.08.2025 | 16:30:16,107 | 12 | 85,23 | |
| 12 | 85,23 | |||
| 12 | 85,23 | |||
| 01.08.2025 | 16:30:13,180 | 10 | 85,02 | |
| 10 | 85,02 | |||
| 10 | 85,02 | |||
| 01.08.2025 | 16:29:40,812 | 15 | 85,01 | |
| 15 | 85,01 | |||
| 15 | 85,01 | |||
| 01.08.2025 | 16:29:07,710 | 30 | 84,96 | |
| 30 | 84,96 | |||
| 30 | 84,96 | |||
| 01.08.2025 | 16:29:03,703 | 220 | 85,00 | |
| 220 | 85,00 | |||
| 220 | 85,00 | |||
| 01.08.2025 | 16:29:01,014 | 75 | 84,97 | |
| 75 | 84,97 | |||
| 75 | 84,97 | |||
| 01.08.2025 | 16:29:00,662 | 20 | 84,98 | |
| 20 | 84,98 | |||
| 20 | 84,98 | |||
| 01.08.2025 | 16:28:58,556 | 100 | 85,00 | |
| 100 | 85,00 | |||
| 100 | 85,00 | |||
| 01.08.2025 | 16:28:54,075 | 8 | 85,03 | |
| 8 | 85,03 | |||
| 8 | 85,03 | |||
| 01.08.2025 | 16:28:45,932 | 3 | 85,07 | |
| 3 | 85,07 | |||
| 3 | 85,07 | |||
| 01.08.2025 | 16:28:40,101 | 10 | 85,08 | |
| 10 | 85,08 | |||
| 10 | 85,08 | |||
| 01.08.2025 | 16:28:37,383 | 3 | 84,90 | |
| 3 | 84,90 | |||
| 3 | 84,90 | |||
| 01.08.2025 | 16:28:29,835 | 1 | 85,06 | |
| 1 | 85,06 | |||
| 1 | 85,06 | |||
| 01.08.2025 | 16:28:03,761 | 5 | 84,74 | |
| 5 | 84,74 | |||
| 5 | 84,74 | |||
| 01.08.2025 | 16:27:43,125 | 6 | 84,63 | |
| 6 | 84,63 | |||
| 6 | 84,63 | |||
| 01.08.2025 | 16:27:30,515 | 5 | 84,96 | |
| 5 | 84,96 | |||
| 5 | 84,96 | |||
| 01.08.2025 | 16:26:26,242 | 25 | 84,41 | |
| 25 | 84,41 | |||
| 25 | 84,41 | |||
| 01.08.2025 | 16:25:01,094 | 50 | 84,42 | |
| 50 | 84,42 | |||
| 50 | 84,42 | |||
| 01.08.2025 | 16:24:34,407 | 40 | 84,53 | |
| 40 | 84,53 | |||
| 40 | 84,53 | |||
| 01.08.2025 | 16:24:33,753 | 10 | 84,30 | |
| 10 | 84,30 | |||
| 10 | 84,30 | |||
| 01.08.2025 | 16:24:27,225 | 50 | 84,19 | |
| 50 | 84,19 | |||
| 50 | 84,19 | |||
| 01.08.2025 | 16:24:12,716 | 12 | 84,46 | |
| 12 | 84,46 | |||
| 12 | 84,46 | |||
| 01.08.2025 | 16:23:57,197 | 12 | 84,55 | |
| 12 | 84,55 | |||
| 12 | 84,55 | |||
| 01.08.2025 | 16:23:52,091 | 1 | 84,50 | |
| 1 | 84,50 | |||
| 1 | 84,50 | |||
| 01.08.2025 | 16:22:44,237 | 3 | 84,29 | |
| 3 | 84,29 | |||
| 3 | 84,29 | |||
| 01.08.2025 | 16:22:36,674 | 10 | 84,30 | |
| 10 | 84,30 | |||
| 10 | 84,30 | |||
| 01.08.2025 | 16:22:32,669 | 250 | 84,40 | |
| 250 | 84,40 | |||
| 250 | 84,40 | |||
| 01.08.2025 | 16:22:28,652 | 50 | 84,46 | |
| 50 | 84,46 | |||
| 50 | 84,46 | |||
| 01.08.2025 | 16:21:30,466 | 11 | 84,31 | |
| 11 | 84,31 | |||
| 11 | 84,31 | |||
| 01.08.2025 | 16:21:09,382 | 35 | 84,37 | |
| 35 | 84,37 | |||
| 35 | 84,37 | |||
| 01.08.2025 | 16:20:58,113 | 40 | 84,48 | |
| 40 | 84,48 | |||
| 40 | 84,48 | |||
| 01.08.2025 | 16:20:24,837 | 80 | 84,00 | |
| 80 | 84,00 | |||
| 80 | 84,00 | |||
| 01.08.2025 | 16:20:16,368 | 50 | 84,02 | |
| 50 | 84,02 | |||
| 50 | 84,02 | |||
| 01.08.2025 | 16:20:15,913 | 100 | 84,08 | |
| 100 | 84,08 | |||
| 100 | 84,08 | |||
| 01.08.2025 | 16:20:04,138 | 81 | 83,96 | |
| 81 | 83,96 | |||
| 81 | 83,96 | |||
| 01.08.2025 | 16:20:00,957 | 200 | 83,84 | |
| 200 | 83,84 | |||
| 200 | 83,84 | |||
| 01.08.2025 | 16:20:00,166 | 30 | 83,89 | |
| 30 | 83,89 | |||
| 30 | 83,89 | |||
| 01.08.2025 | 16:19:59,417 | 5 | 83,89 | |
| 5 | 83,89 | |||
| 5 | 83,89 | |||
| 01.08.2025 | 16:19:52,206 | 7 | 83,99 | |
| 7 | 83,99 | |||
| 7 | 83,99 | |||
| 01.08.2025 | 16:19:34,965 | 13 | 83,99 | |
| 13 | 83,99 | |||
| 13 | 83,99 | |||
| 01.08.2025 | 16:19:33,480 | 20 | 83,99 | |
| 20 | 83,99 | |||
| 20 | 83,99 | |||
| 01.08.2025 | 16:19:24,099 | 100 | 83,99 | |
| 100 | 83,99 | |||
| 100 | 83,99 | |||
| 01.08.2025 | 16:19:22,058 | 50 | 83,99 | |
| 50 | 83,99 | |||
| 50 | 83,99 | |||
| 01.08.2025 | 16:18:54,438 | 400 | 84,00 | |
| 400 | 84,00 | |||
| 400 | 84,00 | |||
| 01.08.2025 | 16:18:54,380 | 600 | 84,00 | |
| 600 | 84,00 | |||
| 600 | 84,00 | |||
| 01.08.2025 | 16:18:40,411 | 5 | 84,25 | |
| 5 | 84,25 | |||
| 5 | 84,25 | |||
| 01.08.2025 | 16:18:14,595 | 60 | 84,10 | |
| 60 | 84,10 | |||
| 60 | 84,10 | |||
| 01.08.2025 | 16:17:54,510 | 50 | 83,62 | |
| 50 | 83,62 | |||
| 50 | 83,62 | |||
| 01.08.2025 | 16:17:30,608 | 30 | 83,61 | |
| 30 | 83,61 | |||
| 30 | 83,61 | |||
| 01.08.2025 | 16:17:22,856 | 60 | 83,52 | |
| 60 | 83,52 | |||
| 60 | 83,52 | |||
| 01.08.2025 | 16:17:19,518 | 36 | 83,59 | |
| 36 | 83,59 | |||
| 36 | 83,59 | |||
| 01.08.2025 | 16:16:49,163 | 8 | 83,84 | |
| 8 | 83,84 | |||
| 8 | 83,84 | |||
| 01.08.2025 | 16:16:24,508 | 10 | 83,81 | |
| 10 | 83,81 | |||
| 10 | 83,81 | |||
| 01.08.2025 | 16:16:16,203 | 20 | 83,72 | |
| 20 | 83,72 | |||
| 20 | 83,72 | |||
| 01.08.2025 | 16:16:12,842 | 10 | 83,52 | |
| 10 | 83,52 | |||
| 10 | 83,52 | |||
| 01.08.2025 | 16:16:11,349 | 25 | 83,51 | |
| 25 | 83,51 | |||
| 25 | 83,51 | |||
| 01.08.2025 | 16:16:04,881 | 100 | 83,49 | |
| 100 | 83,49 | |||
| 100 | 83,49 | |||
| 01.08.2025 | 16:15:53,711 | 35 | 83,50 | |
| 35 | 83,50 | |||
| 35 | 83,50 | |||
| 01.08.2025 | 16:15:37,001 | 120 | 83,44 | |
| 120 | 83,44 | |||
| 120 | 83,44 | |||
| 01.08.2025 | 16:15:28,233 | 80 | 83,51 | |
| 80 | 83,51 | |||
| 80 | 83,51 | |||
| 01.08.2025 | 16:15:25,457 | 510 | 83,40 | |
| 510 | 83,40 | |||
| 510 | 83,40 | |||
| 01.08.2025 | 16:14:58,656 | 50 | 83,46 | |
| 50 | 83,46 | |||
| 50 | 83,46 | |||
| 01.08.2025 | 16:14:48,076 | 1 | 83,53 | |
| 1 | 83,53 | |||
| 1 | 83,53 | |||
| 01.08.2025 | 16:14:30,402 | 30 | 83,33 | |
| 30 | 83,33 | |||
| 30 | 83,33 | |||
| 01.08.2025 | 16:14:24,809 | 80 | 83,27 | |
| 80 | 83,27 | |||
| 80 | 83,27 | |||
| 01.08.2025 | 16:14:13,011 | 75 | 83,35 | |
| 75 | 83,35 | |||
| 75 | 83,35 | |||
| 01.08.2025 | 16:14:08,886 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 01.08.2025 | 16:13:53,187 | 10 | 83,21 | |
| 10 | 83,21 | |||
| 10 | 83,21 | |||
| 01.08.2025 | 16:13:10,290 | 80 | 83,10 | |
| 80 | 83,10 | |||
| 80 | 83,10 | |||
| 01.08.2025 | 16:12:58,568 | 19 | 83,14 | |
| 19 | 83,14 | |||
| 19 | 83,14 | |||
| 01.08.2025 | 16:12:57,320 | 132 | 83,10 | |
| 132 | 83,10 | |||
| 132 | 83,10 | |||
| 01.08.2025 | 16:12:50,017 | 80 | 83,15 | |
| 80 | 83,15 | |||
| 80 | 83,15 | |||
| 01.08.2025 | 16:12:40,086 | 7 | 83,06 | |
| 7 | 83,06 | |||
| 7 | 83,06 | |||
| 01.08.2025 | 16:12:33,154 | 200 | 82,75 | |
| 200 | 82,75 | |||
| 200 | 82,75 | |||
| 01.08.2025 | 16:12:21,564 | 145 | 82,89 | |
| 145 | 82,89 | |||
| 145 | 82,89 | |||
| 01.08.2025 | 16:12:15,651 | 50 | 82,90 | |
| 50 | 82,90 | |||
| 50 | 82,90 | |||
| 01.08.2025 | 16:12:08,203 | 80 | 82,94 | |
| 80 | 82,94 | |||
| 80 | 82,94 | |||
| 01.08.2025 | 16:11:54,879 | 30 | 83,00 | |
| 10 | 83,00 | |||
| 30 | 83,00 | |||
| 20 | 83,00 | |||
| 01.08.2025 | 16:11:48,308 | 8 | 83,07 | |
| 8 | 83,07 | |||
| 8 | 83,07 | |||
| 01.08.2025 | 16:11:15,582 | 10 | 82,33 | |
| 10 | 82,33 | |||
| 10 | 82,33 | |||
| 01.08.2025 | 16:10:35,477 | 700 | 82,50 | |
| 700 | 82,50 | |||
| 700 | 82,50 | |||
| 01.08.2025 | 16:10:32,823 | 45 | 82,54 | |
| 45 | 82,54 | |||
| 45 | 82,54 | |||
| 01.08.2025 | 16:10:28,034 | 155 | 82,40 | |
| 155 | 82,40 | |||
| 155 | 82,40 | |||
| 01.08.2025 | 16:10:01,839 | 25 | 82,19 | |
| 25 | 82,19 | |||
| 25 | 82,19 | |||
| 01.08.2025 | 16:09:59,376 | 363 | 82,15 | |
| 363 | 82,15 | |||
| 363 | 82,15 | |||
| 01.08.2025 | 16:09:49,753 | 80 | 82,26 | |
| 80 | 82,26 | |||
| 80 | 82,26 | |||
| 01.08.2025 | 16:09:13,712 | 80 | 81,70 | |
| 80 | 81,70 | |||
| 80 | 81,70 | |||
| 01.08.2025 | 16:09:11,943 | 200 | 81,81 | |
| 200 | 81,81 | |||
| 200 | 81,81 | |||
| 01.08.2025 | 16:09:03,591 | 80 | 81,85 | |
| 80 | 81,85 | |||
| 80 | 81,85 | |||
| 01.08.2025 | 16:08:51,287 | 100 | 81,81 | |
| 100 | 81,81 | |||
| 100 | 81,81 | |||
| 01.08.2025 | 16:08:50,042 | 80 | 81,82 | |
| 80 | 81,82 | |||
| 80 | 81,82 | |||
| 01.08.2025 | 16:08:48,623 | 80 | 81,83 | |
| 80 | 81,83 | |||
| 80 | 81,83 | |||
| 01.08.2025 | 16:08:31,490 | 50 | 81,83 | |
| 50 | 81,83 | |||
| 50 | 81,83 | |||
| 01.08.2025 | 16:08:24,228 | 80 | 81,64 | |
| 80 | 81,64 | |||
| 80 | 81,64 | |||
| 01.08.2025 | 16:08:12,593 | 100 | 81,74 | |
| 100 | 81,74 | |||
| 100 | 81,74 | |||
| 01.08.2025 | 16:08:02,381 | 50 | 81,76 | |
| 50 | 81,76 | |||
| 50 | 81,76 | |||
| 01.08.2025 | 16:07:59,982 | 60 | 81,76 | |
| 60 | 81,76 | |||
| 60 | 81,76 | |||
| 01.08.2025 | 16:07:37,702 | 15 | 81,97 | |
| 15 | 81,97 | |||
| 15 | 81,97 | |||
| 01.08.2025 | 16:07:03,832 | 50 | 82,23 | |
| 50 | 82,23 | |||
| 50 | 82,23 | |||
| 01.08.2025 | 16:06:39,163 | 50 | 82,19 | |
| 50 | 82,19 | |||
| 50 | 82,19 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00