BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
984
1215
14,115
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2025 | 16:19:25,542 | 1 000 | 14,18 | |
| 1 000 | 14,18 | |||
| 1 000 | 14,18 | |||
| 18.06.2025 | 16:19:20,562 | 300 | 14,15 | |
| 300 | 14,15 | |||
| 300 | 14,15 | |||
| 18.06.2025 | 16:19:20,283 | 300 | 14,15 | |
| 300 | 14,15 | |||
| 300 | 14,15 | |||
| 18.06.2025 | 16:19:19,980 | 300 | 14,15 | |
| 300 | 14,15 | |||
| 300 | 14,15 | |||
| 18.06.2025 | 16:18:41,296 | 20 | 14,17 | |
| 20 | 14,17 | |||
| 20 | 14,17 | |||
| 18.06.2025 | 16:18:35,541 | 77 | 14,17 | |
| 77 | 14,17 | |||
| 77 | 14,17 | |||
| 18.06.2025 | 16:18:21,478 | 810 | 14,15 | |
| 474 | 14,15 | |||
| 36 | 14,15 | |||
| 810 | 14,15 | |||
| 300 | 14,15 | |||
| 18.06.2025 | 16:17:51,169 | 1 000 | 14,145 | |
| 1 000 | 14,145 | |||
| 1 000 | 14,145 | |||
| 18.06.2025 | 16:17:51,105 | 1 000 | 14,145 | |
| 1 000 | 14,145 | |||
| 1 000 | 14,145 | |||
| 18.06.2025 | 16:17:13,965 | 300 | 14,15 | |
| 300 | 14,15 | |||
| 300 | 14,15 | |||
| 18.06.2025 | 16:17:04,673 | 1 000 | 14,145 | |
| 1 000 | 14,145 | |||
| 1 000 | 14,145 | |||
| 18.06.2025 | 16:16:33,594 | 100 | 14,17 | |
| 100 | 14,17 | |||
| 100 | 14,17 | |||
| 18.06.2025 | 16:15:44,954 | 100 | 14,15 | |
| 100 | 14,15 | |||
| 100 | 14,15 | |||
| 18.06.2025 | 16:15:39,257 | 10 | 14,13 | |
| 10 | 14,13 | |||
| 10 | 14,13 | |||
| 18.06.2025 | 16:15:32,262 | 200 | 14,17 | |
| 200 | 14,17 | |||
| 200 | 14,17 | |||
| 18.06.2025 | 16:15:02,321 | 33 | 14,16 | |
| 33 | 14,16 | |||
| 33 | 14,16 | |||
| 18.06.2025 | 16:14:06,793 | 300 | 14,17 | |
| 300 | 14,17 | |||
| 300 | 14,17 | |||
| 18.06.2025 | 16:14:03,863 | 44 | 14,17 | |
| 44 | 14,17 | |||
| 44 | 14,17 | |||
| 18.06.2025 | 16:12:53,141 | 101 | 14,165 | |
| 101 | 14,165 | |||
| 101 | 14,165 | |||
| 18.06.2025 | 16:11:38,584 | 30 | 14,165 | |
| 30 | 14,165 | |||
| 30 | 14,165 | |||
| 18.06.2025 | 16:09:43,188 | 100 | 14,14 | |
| 100 | 14,14 | |||
| 100 | 14,14 | |||
| 18.06.2025 | 16:09:33,853 | 400 | 14,14 | |
| 400 | 14,14 | |||
| 400 | 14,14 | |||
| 18.06.2025 | 16:09:31,471 | 136 | 14,13 | |
| 36 | 14,13 | |||
| 136 | 14,13 | |||
| 100 | 14,13 | |||
| 18.06.2025 | 16:09:23,740 | 2 400 | 14,135 | |
| 2 400 | 14,135 | |||
| 2 400 | 14,135 | |||
| 18.06.2025 | 16:08:53,621 | 20 | 14,14 | |
| 20 | 14,14 | |||
| 20 | 14,14 | |||
| 18.06.2025 | 16:08:10,120 | 86 | 14,14 | |
| 86 | 14,14 | |||
| 86 | 14,14 | |||
| 18.06.2025 | 16:07:34,001 | 460 | 14,165 | |
| 460 | 14,165 | |||
| 460 | 14,165 | |||
| 18.06.2025 | 16:05:36,545 | 250 | 14,165 | |
| 250 | 14,165 | |||
| 250 | 14,165 | |||
| 18.06.2025 | 16:05:31,281 | 105 | 14,165 | |
| 105 | 14,165 | |||
| 105 | 14,165 | |||
| 18.06.2025 | 16:04:05,937 | 280 | 14,16 | |
| 280 | 14,16 | |||
| 280 | 14,16 | |||
| 18.06.2025 | 16:03:34,387 | 200 | 14,165 | |
| 200 | 14,165 | |||
| 200 | 14,165 | |||
| 18.06.2025 | 16:03:09,080 | 750 | 14,17 | |
| 750 | 14,17 | |||
| 750 | 14,17 | |||
| 18.06.2025 | 16:02:41,847 | 1 000 | 14,165 | |
| 1 000 | 14,165 | |||
| 1 000 | 14,165 | |||
| 18.06.2025 | 16:02:40,629 | 509 | 14,165 | |
| 509 | 14,165 | |||
| 509 | 14,165 | |||
| 18.06.2025 | 16:02:28,468 | 150 | 14,17 | |
| 150 | 14,17 | |||
| 150 | 14,17 | |||
| 18.06.2025 | 16:00:35,335 | 140 | 14,17 | |
| 140 | 14,17 | |||
| 140 | 14,17 | |||
| 18.06.2025 | 16:00:14,755 | 760 | 14,165 | |
| 760 | 14,165 | |||
| 760 | 14,165 | |||
| 18.06.2025 | 15:58:22,875 | 1 000 | 14,165 | |
| 1 000 | 14,165 | |||
| 1 000 | 14,165 | |||
| 18.06.2025 | 15:58:15,497 | 670 | 14,165 | |
| 670 | 14,165 | |||
| 670 | 14,165 | |||
| 18.06.2025 | 15:58:06,260 | 2 500 | 14,17 | |
| 2 500 | 14,17 | |||
| 2 500 | 14,17 | |||
| 18.06.2025 | 15:58:01,775 | 500 | 14,17 | |
| 500 | 14,17 | |||
| 500 | 14,17 | |||
| 18.06.2025 | 15:58:01,481 | 500 | 14,17 | |
| 500 | 14,17 | |||
| 500 | 14,17 | |||
| 18.06.2025 | 15:58:01,216 | 500 | 14,17 | |
| 500 | 14,17 | |||
| 500 | 14,17 | |||
| 18.06.2025 | 15:56:43,757 | 20 | 14,165 | |
| 20 | 14,165 | |||
| 20 | 14,165 | |||
| 18.06.2025 | 15:56:23,770 | 69 | 14,165 | |
| 69 | 14,165 | |||
| 69 | 14,165 | |||
| 18.06.2025 | 15:54:30,278 | 10 | 14,165 | |
| 10 | 14,165 | |||
| 10 | 14,165 | |||
| 18.06.2025 | 15:54:27,348 | 200 | 14,165 | |
| 200 | 14,165 | |||
| 200 | 14,165 | |||
| 18.06.2025 | 15:53:42,403 | 5 | 14,165 | |
| 5 | 14,165 | |||
| 5 | 14,165 | |||
| 18.06.2025 | 15:52:49,529 | 54 | 14,165 | |
| 54 | 14,165 | |||
| 54 | 14,165 | |||
| 18.06.2025 | 15:52:17,790 | 70 | 14,165 | |
| 70 | 14,165 | |||
| 70 | 14,165 | |||
| 18.06.2025 | 15:52:17,201 | 701 | 14,165 | |
| 701 | 14,165 | |||
| 701 | 14,165 | |||
| 18.06.2025 | 15:50:45,912 | 500 | 14,14 | |
| 500 | 14,14 | |||
| 500 | 14,14 | |||
| 18.06.2025 | 15:50:38,521 | 70 | 14,135 | |
| 70 | 14,135 | |||
| 70 | 14,135 | |||
| 18.06.2025 | 15:50:20,496 | 215 | 14,165 | |
| 215 | 14,165 | |||
| 215 | 14,165 | |||
| 18.06.2025 | 15:50:13,945 | 75 | 14,135 | |
| 75 | 14,135 | |||
| 75 | 14,135 | |||
| 18.06.2025 | 15:50:12,808 | 250 | 14,13 | |
| 250 | 14,13 | |||
| 250 | 14,13 | |||
| 18.06.2025 | 15:49:29,069 | 500 | 14,14 | |
| 500 | 14,14 | |||
| 500 | 14,14 | |||
| 18.06.2025 | 15:49:27,866 | 500 | 14,14 | |
| 500 | 14,14 | |||
| 500 | 14,14 | |||
| 18.06.2025 | 15:49:26,661 | 500 | 14,14 | |
| 500 | 14,14 | |||
| 500 | 14,14 | |||
| 18.06.2025 | 15:49:25,455 | 500 | 14,14 | |
| 500 | 14,14 | |||
| 500 | 14,14 | |||
| 18.06.2025 | 15:49:24,250 | 500 | 14,14 | |
| 500 | 14,14 | |||
| 500 | 14,14 | |||
| 18.06.2025 | 15:49:23,624 | 500 | 14,14 | |
| 500 | 14,14 | |||
| 500 | 14,14 | |||
| 18.06.2025 | 15:49:18,869 | 500 | 14,14 | |
| 500 | 14,14 | |||
| 500 | 14,14 | |||
| 18.06.2025 | 15:49:12,628 | 2 500 | 14,19 | |
| 500 | 14,19 | |||
| 500 | 14,19 | |||
| 500 | 14,19 | |||
| 2 500 | 14,19 | |||
| 500 | 14,19 | |||
| 500 | 14,19 | |||
| 18.06.2025 | 15:49:03,736 | 1 000 | 14,135 | |
| 1 000 | 14,135 | |||
| 1 000 | 14,135 | |||
| 18.06.2025 | 15:49:03,532 | 10 | 14,135 | |
| 10 | 14,135 | |||
| 10 | 14,135 | |||
| 18.06.2025 | 15:48:43,232 | 298 | 14,13 | |
| 298 | 14,13 | |||
| 298 | 14,13 | |||
| 18.06.2025 | 15:48:29,349 | 175 | 14,135 | |
| 175 | 14,135 | |||
| 175 | 14,135 | |||
| 18.06.2025 | 15:48:03,933 | 100 | 14,135 | |
| 100 | 14,135 | |||
| 100 | 14,135 | |||
| 18.06.2025 | 15:47:57,022 | 81 | 14,135 | |
| 81 | 14,135 | |||
| 81 | 14,135 | |||
| 18.06.2025 | 15:47:53,498 | 500 | 14,14 | |
| 500 | 14,14 | |||
| 500 | 14,14 | |||
| 18.06.2025 | 15:47:45,732 | 499 | 14,135 | |
| 499 | 14,135 | |||
| 499 | 14,135 | |||
| 18.06.2025 | 15:47:40,383 | 180 | 14,135 | |
| 180 | 14,135 | |||
| 180 | 14,135 | |||
| 18.06.2025 | 15:47:38,233 | 155 | 14,135 | |
| 155 | 14,135 | |||
| 155 | 14,135 | |||
| 18.06.2025 | 15:47:35,550 | 30 | 14,135 | |
| 30 | 14,135 | |||
| 30 | 14,135 | |||
| 18.06.2025 | 15:47:20,219 | 100 | 14,135 | |
| 100 | 14,135 | |||
| 100 | 14,135 | |||
| 18.06.2025 | 15:47:11,594 | 50 | 14,135 | |
| 50 | 14,135 | |||
| 50 | 14,135 | |||
| 18.06.2025 | 15:47:03,064 | 5 | 14,135 | |
| 5 | 14,135 | |||
| 5 | 14,135 | |||
| 18.06.2025 | 15:46:57,434 | 30 | 14,135 | |
| 30 | 14,135 | |||
| 30 | 14,135 | |||
| 18.06.2025 | 15:46:03,981 | 493 | 14,12 | |
| 493 | 14,12 | |||
| 493 | 14,12 | |||
| 18.06.2025 | 15:45:27,128 | 1 | 14,135 | |
| 1 | 14,135 | |||
| 1 | 14,135 | |||
| 18.06.2025 | 15:45:13,391 | 200 | 14,135 | |
| 200 | 14,135 | |||
| 200 | 14,135 | |||
| 18.06.2025 | 15:45:13,238 | 400 | 14,135 | |
| 400 | 14,135 | |||
| 400 | 14,135 | |||
| 18.06.2025 | 15:44:25,889 | 20 | 14,135 | |
| 20 | 14,135 | |||
| 20 | 14,135 | |||
| 18.06.2025 | 15:43:22,589 | 250 | 14,155 | |
| 250 | 14,155 | |||
| 250 | 14,155 | |||
| 18.06.2025 | 15:42:37,238 | 3 | 14,155 | |
| 3 | 14,155 | |||
| 3 | 14,155 | |||
| 18.06.2025 | 15:41:57,930 | 30 | 14,16 | |
| 30 | 14,16 | |||
| 30 | 14,16 | |||
| 18.06.2025 | 15:41:19,463 | 50 | 14,115 | |
| 50 | 14,115 | |||
| 35 | 14,115 | |||
| 15 | 14,115 | |||
| 18.06.2025 | 15:41:15,967 | 1 400 | 14,16 | |
| 1 400 | 14,16 | |||
| 1 400 | 14,16 | |||
| 18.06.2025 | 15:39:55,486 | 25 | 14,165 | |
| 25 | 14,165 | |||
| 25 | 14,165 | |||
| 18.06.2025 | 15:39:14,875 | 2 500 | 14,15 | |
| 2 485 | 14,15 | |||
| 2 500 | 14,15 | |||
| 15 | 14,15 | |||
| 18.06.2025 | 15:39:10,433 | 10 | 14,165 | |
| 10 | 14,165 | |||
| 10 | 14,165 | |||
| 18.06.2025 | 15:39:01,138 | 10 | 14,165 | |
| 10 | 14,165 | |||
| 10 | 14,165 | |||
| 18.06.2025 | 15:38:42,497 | 103 | 14,165 | |
| 103 | 14,165 | |||
| 103 | 14,165 | |||
| 18.06.2025 | 15:37:19,930 | 50 | 14,165 | |
| 50 | 14,165 | |||
| 50 | 14,165 | |||
| 18.06.2025 | 15:36:17,591 | 50 | 14,165 | |
| 50 | 14,165 | |||
| 50 | 14,165 | |||
| 18.06.2025 | 15:36:06,213 | 1 | 14,135 | |
| 1 | 14,135 | |||
| 1 | 14,135 | |||
| 18.06.2025 | 15:35:55,206 | 67 | 14,165 | |
| 67 | 14,165 | |||
| 67 | 14,165 | |||
| 18.06.2025 | 15:32:16,770 | 75 | 14,175 | |
| 75 | 14,175 | |||
| 75 | 14,175 | |||
| 18.06.2025 | 15:31:10,313 | 2 500 | 14,135 | |
| 2 500 | 14,135 | |||
| 2 500 | 14,135 | |||
| 18.06.2025 | 15:31:09,564 | 10 | 14,175 | |
| 10 | 14,175 | |||
| 10 | 14,175 | |||
| 18.06.2025 | 15:30:56,786 | 450 | 14,15 | |
| 450 | 14,15 | |||
| 450 | 14,15 | |||
| 18.06.2025 | 15:30:53,435 | 2 500 | 14,145 | |
| 2 500 | 14,145 | |||
| 2 500 | 14,145 | |||
| 18.06.2025 | 15:30:52,714 | 300 | 14,145 | |
| 300 | 14,145 | |||
| 300 | 14,145 | |||
| 18.06.2025 | 15:30:07,847 | 734 | 14,12 | |
| 734 | 14,12 | |||
| 710 | 14,12 | |||
| 24 | 14,12 | |||
| 18.06.2025 | 15:30:01,385 | 2 500 | 14,13 | |
| 2 500 | 14,13 | |||
| 2 500 | 14,13 | |||
| 18.06.2025 | 15:29:58,119 | 600 | 14,13 | |
| 600 | 14,13 | |||
| 600 | 14,13 | |||
| 18.06.2025 | 15:29:11,792 | 5 | 14,135 | |
| 5 | 14,135 | |||
| 5 | 14,135 | |||
| 18.06.2025 | 15:27:08,621 | 300 | 14,13 | |
| 300 | 14,13 | |||
| 300 | 14,13 | |||
| 18.06.2025 | 15:26:51,502 | 80 | 14,13 | |
| 80 | 14,13 | |||
| 80 | 14,13 | |||
| 18.06.2025 | 15:26:42,229 | 50 | 14,135 | |
| 50 | 14,135 | |||
| 50 | 14,135 | |||
| 18.06.2025 | 15:26:32,999 | 125 | 14,135 | |
| 125 | 14,135 | |||
| 125 | 14,135 | |||
| 18.06.2025 | 15:23:30,159 | 30 | 14,125 | |
| 30 | 14,125 | |||
| 30 | 14,125 | |||
| 18.06.2025 | 15:19:00,301 | 32 | 14,125 | |
| 32 | 14,125 | |||
| 32 | 14,125 | |||
| 18.06.2025 | 15:18:59,115 | 6 | 14,125 | |
| 6 | 14,125 | |||
| 6 | 14,125 | |||
| 18.06.2025 | 15:18:04,526 | 50 | 14,12 | |
| 50 | 14,12 | |||
| 50 | 14,12 | |||
| 18.06.2025 | 15:17:40,309 | 100 | 14,105 | |
| 100 | 14,105 | |||
| 100 | 14,105 | |||
| 18.06.2025 | 15:16:44,780 | 148 | 14,105 | |
| 148 | 14,105 | |||
| 148 | 14,105 | |||
| 18.06.2025 | 15:16:03,130 | 160 | 14,12 | |
| 160 | 14,12 | |||
| 160 | 14,12 | |||
| 18.06.2025 | 15:15:44,998 | 100 | 14,12 | |
| 100 | 14,12 | |||
| 100 | 14,12 | |||
| 18.06.2025 | 15:15:43,969 | 50 | 14,12 | |
| 50 | 14,12 | |||
| 50 | 14,12 | |||
| 18.06.2025 | 15:14:55,484 | 200 | 14,12 | |
| 200 | 14,12 | |||
| 200 | 14,12 | |||
| 18.06.2025 | 15:12:58,878 | 100 | 14,12 | |
| 100 | 14,12 | |||
| 100 | 14,12 | |||
| 18.06.2025 | 15:09:42,426 | 111 | 14,125 | |
| 81 | 14,125 | |||
| 111 | 14,125 | |||
| 30 | 14,125 | |||
| 18.06.2025 | 15:09:19,470 | 90 | 14,105 | |
| 80 | 14,105 | |||
| 10 | 14,105 | |||
| 90 | 14,105 | |||
| 18.06.2025 | 15:08:36,887 | 1 000 | 14,12 | |
| 1 000 | 14,12 | |||
| 1 000 | 14,12 | |||
| 18.06.2025 | 15:07:08,985 | 10 | 14,105 | |
| 10 | 14,105 | |||
| 10 | 14,105 | |||
| 18.06.2025 | 15:06:21,031 | 10 | 14,125 | |
| 10 | 14,125 | |||
| 10 | 14,125 | |||
| 18.06.2025 | 15:04:59,964 | 100 | 14,12 | |
| 100 | 14,12 | |||
| 100 | 14,12 | |||
| 18.06.2025 | 15:03:55,518 | 220 | 14,12 | |
| 220 | 14,12 | |||
| 220 | 14,12 | |||
| 18.06.2025 | 15:03:47,307 | 141 | 14,12 | |
| 141 | 14,12 | |||
| 141 | 14,12 | |||
| 18.06.2025 | 15:03:20,441 | 30 | 14,12 | |
| 30 | 14,12 | |||
| 30 | 14,12 | |||
| 18.06.2025 | 15:02:24,711 | 50 | 14,115 | |
| 50 | 14,115 | |||
| 50 | 14,115 | |||
| 18.06.2025 | 15:01:57,371 | 35 | 14,105 | |
| 35 | 14,105 | |||
| 35 | 14,105 | |||
| 18.06.2025 | 15:01:24,641 | 200 | 14,115 | |
| 200 | 14,115 | |||
| 200 | 14,115 | |||
| 18.06.2025 | 15:01:14,458 | 75 | 14,115 | |
| 75 | 14,115 | |||
| 75 | 14,115 | |||
| 18.06.2025 | 15:00:43,711 | 100 | 14,115 | |
| 100 | 14,115 | |||
| 100 | 14,115 | |||
| 18.06.2025 | 15:00:31,990 | 250 | 14,115 | |
| 250 | 14,115 | |||
| 250 | 14,115 | |||
| 18.06.2025 | 14:59:44,737 | 10 | 14,115 | |
| 10 | 14,115 | |||
| 10 | 14,115 | |||
| 18.06.2025 | 14:58:46,385 | 8 | 14,115 | |
| 8 | 14,115 | |||
| 8 | 14,115 | |||
| 18.06.2025 | 14:58:23,641 | 16 | 14,115 | |
| 16 | 14,115 | |||
| 16 | 14,115 | |||
| 18.06.2025 | 14:58:12,120 | 1 133 | 14,115 | |
| 1 133 | 14,115 | |||
| 1 133 | 14,115 | |||
| 18.06.2025 | 14:57:39,838 | 100 | 14,11 | |
| 46 | 14,11 | |||
| 54 | 14,11 | |||
| 100 | 14,11 | |||
| 18.06.2025 | 14:54:54,164 | 2 600 | 14,105 | |
| 100 | 14,105 | |||
| 2 600 | 14,105 | |||
| 2 500 | 14,105 | |||
| 18.06.2025 | 14:54:34,129 | 100 | 14,11 | |
| 100 | 14,11 | |||
| 100 | 14,11 | |||
| 18.06.2025 | 14:53:49,574 | 75 | 14,11 | |
| 75 | 14,11 | |||
| 75 | 14,11 | |||
| 18.06.2025 | 14:53:44,079 | 25 | 14,105 | |
| 25 | 14,105 | |||
| 25 | 14,105 | |||
| 18.06.2025 | 14:53:40,042 | 35 | 14,11 | |
| 35 | 14,11 | |||
| 35 | 14,11 | |||
| 18.06.2025 | 14:52:38,107 | 100 | 14,11 | |
| 100 | 14,11 | |||
| 100 | 14,11 | |||
| 18.06.2025 | 14:52:04,011 | 100 | 14,11 | |
| 100 | 14,11 | |||
| 100 | 14,11 | |||
| 18.06.2025 | 14:51:18,335 | 17 | 14,11 | |
| 17 | 14,11 | |||
| 17 | 14,11 | |||
| 18.06.2025 | 14:51:14,513 | 200 | 14,11 | |
| 200 | 14,11 | |||
| 200 | 14,11 | |||
| 18.06.2025 | 14:49:39,921 | 226 | 14,11 | |
| 226 | 14,11 | |||
| 226 | 14,11 | |||
| 18.06.2025 | 14:49:31,473 | 1 500 | 14,105 | |
| 1 500 | 14,105 | |||
| 1 500 | 14,105 | |||
| 18.06.2025 | 14:49:12,774 | 25 | 14,105 | |
| 25 | 14,105 | |||
| 25 | 14,105 | |||
| 18.06.2025 | 14:49:06,111 | 50 | 14,11 | |
| 50 | 14,11 | |||
| 50 | 14,11 | |||
| 18.06.2025 | 14:48:27,799 | 25 | 14,11 | |
| 25 | 14,11 | |||
| 25 | 14,11 | |||
| 18.06.2025 | 14:47:07,367 | 12 | 14,11 | |
| 12 | 14,11 | |||
| 12 | 14,11 | |||
| 18.06.2025 | 14:46:51,017 | 30 | 14,11 | |
| 30 | 14,11 | |||
| 30 | 14,11 | |||
| 18.06.2025 | 14:46:08,908 | 30 | 14,11 | |
| 30 | 14,11 | |||
| 30 | 14,11 | |||
| 18.06.2025 | 14:45:28,158 | 4 | 14,11 | |
| 4 | 14,11 | |||
| 4 | 14,11 | |||
| 18.06.2025 | 14:45:03,562 | 70 | 14,11 | |
| 70 | 14,11 | |||
| 70 | 14,11 | |||
| 18.06.2025 | 14:44:50,456 | 25 | 14,11 | |
| 25 | 14,11 | |||
| 25 | 14,11 | |||
| 18.06.2025 | 14:44:44,741 | 111 | 14,11 | |
| 111 | 14,11 | |||
| 111 | 14,11 | |||
| 18.06.2025 | 14:43:57,786 | 28 | 14,11 | |
| 28 | 14,11 | |||
| 28 | 14,11 | |||
| 18.06.2025 | 14:43:46,681 | 500 | 14,115 | |
| 500 | 14,115 | |||
| 500 | 14,115 | |||
| 18.06.2025 | 14:43:36,483 | 4 | 14,11 | |
| 4 | 14,11 | |||
| 4 | 14,11 | |||
| 18.06.2025 | 14:43:10,051 | 180 | 14,115 | |
| 180 | 14,115 | |||
| 180 | 14,115 | |||
| 18.06.2025 | 14:43:04,179 | 170 | 14,115 | |
| 170 | 14,115 | |||
| 170 | 14,115 | |||
| 18.06.2025 | 14:42:17,956 | 70 | 14,115 | |
| 70 | 14,115 | |||
| 70 | 14,115 | |||
| 18.06.2025 | 14:41:58,631 | 3 | 14,115 | |
| 3 | 14,115 | |||
| 3 | 14,115 | |||
| 18.06.2025 | 14:41:49,076 | 200 | 14,105 | |
| 200 | 14,105 | |||
| 200 | 14,105 | |||
| 18.06.2025 | 14:41:02,605 | 35 | 14,115 | |
| 35 | 14,115 | |||
| 35 | 14,115 | |||
| 18.06.2025 | 14:40:36,624 | 7 | 14,115 | |
| 7 | 14,115 | |||
| 7 | 14,115 | |||
| 18.06.2025 | 14:40:10,682 | 133 | 14,105 | |
| 133 | 14,105 | |||
| 133 | 14,105 | |||
| 18.06.2025 | 14:40:04,249 | 63 | 14,105 | |
| 63 | 14,105 | |||
| 63 | 14,105 | |||
| 18.06.2025 | 14:38:22,520 | 36 | 14,105 | |
| 36 | 14,105 | |||
| 36 | 14,105 | |||
| 18.06.2025 | 14:38:10,697 | 31 | 14,11 | |
| 31 | 14,11 | |||
| 31 | 14,11 | |||
| 18.06.2025 | 14:37:01,783 | 10 | 14,11 | |
| 10 | 14,11 | |||
| 10 | 14,11 | |||
| 18.06.2025 | 14:36:50,669 | 600 | 14,105 | |
| 600 | 14,105 | |||
| 600 | 14,105 | |||
| 18.06.2025 | 14:36:30,312 | 70 | 14,11 | |
| 70 | 14,11 | |||
| 70 | 14,11 | |||
| 18.06.2025 | 14:35:57,423 | 200 | 14,11 | |
| 200 | 14,11 | |||
| 200 | 14,11 | |||
| 18.06.2025 | 14:35:23,064 | 100 | 14,12 | |
| 100 | 14,12 | |||
| 100 | 14,12 | |||
| 18.06.2025 | 14:34:54,105 | 40 | 14,12 | |
| 40 | 14,12 | |||
| 40 | 14,12 | |||
| 18.06.2025 | 14:34:26,631 | 15 | 14,12 | |
| 15 | 14,12 | |||
| 15 | 14,12 | |||
| 18.06.2025 | 14:33:46,398 | 10 | 14,12 | |
| 10 | 14,12 | |||
| 10 | 14,12 | |||
| 18.06.2025 | 14:32:44,349 | 500 | 14,105 | |
| 500 | 14,105 | |||
| 450 | 14,105 | |||
| 50 | 14,105 | |||
| 18.06.2025 | 14:31:49,656 | 30 | 14,115 | |
| 30 | 14,115 | |||
| 30 | 14,115 | |||
| 18.06.2025 | 14:31:24,365 | 150 | 14,115 | |
| 150 | 14,115 | |||
| 150 | 14,115 | |||
| 18.06.2025 | 14:29:56,330 | 10 | 14,115 | |
| 10 | 14,115 | |||
| 10 | 14,115 | |||
| 18.06.2025 | 14:29:16,841 | 71 | 14,115 | |
| 71 | 14,115 | |||
| 71 | 14,115 | |||
| 18.06.2025 | 14:29:15,234 | 225 | 14,115 | |
| 225 | 14,115 | |||
| 225 | 14,115 | |||
| 18.06.2025 | 14:28:05,361 | 10 | 14,115 | |
| 10 | 14,115 | |||
| 10 | 14,115 | |||
| 18.06.2025 | 14:25:39,571 | 40 | 14,12 | |
| 40 | 14,12 | |||
| 40 | 14,12 | |||
| 18.06.2025 | 14:24:27,763 | 20 | 14,125 | |
| 20 | 14,125 | |||
| 20 | 14,125 | |||
| 18.06.2025 | 14:23:50,056 | 50 | 14,12 | |
| 50 | 14,12 | |||
| 50 | 14,12 | |||
| 18.06.2025 | 14:23:25,939 | 22 | 14,12 | |
| 22 | 14,12 | |||
| 22 | 14,12 | |||
| 18.06.2025 | 14:23:25,306 | 150 | 14,12 | |
| 150 | 14,12 | |||
| 150 | 14,12 | |||
| 18.06.2025 | 14:21:04,285 | 3 680 | 14,11 | |
| 65 | 14,11 | |||
| 100 | 14,11 | |||
| 2 000 | 14,11 | |||
| 1 440 | 14,11 | |||
| 3 680 | 14,11 | |||
| 75 | 14,11 | |||
| 18.06.2025 | 14:19:26,285 | 2 320 | 14,115 | |
| 40 | 14,115 | |||
| 2 280 | 14,115 | |||
| 2 320 | 14,115 | |||
| 18.06.2025 | 14:18:41,805 | 90 | 14,12 | |
| 90 | 14,12 | |||
| 90 | 14,12 | |||
| 18.06.2025 | 14:18:15,600 | 90 | 14,12 | |
| 90 | 14,12 | |||
| 90 | 14,12 | |||
| 18.06.2025 | 14:18:09,258 | 50 | 14,12 | |
| 50 | 14,12 | |||
| 50 | 14,12 | |||
| 18.06.2025 | 14:18:03,020 | 110 | 14,12 | |
| 110 | 14,12 | |||
| 110 | 14,12 | |||
| 18.06.2025 | 14:17:44,393 | 10 | 14,12 | |
| 10 | 14,12 | |||
| 10 | 14,12 | |||
| 18.06.2025 | 14:16:39,087 | 30 | 14,115 | |
| 30 | 14,115 | |||
| 30 | 14,115 | |||
| 18.06.2025 | 14:14:42,486 | 3 | 14,125 | |
| 3 | 14,125 | |||
| 3 | 14,125 | |||
| 18.06.2025 | 14:14:32,211 | 58 | 14,125 | |
| 58 | 14,125 | |||
| 58 | 14,125 | |||
| 18.06.2025 | 14:14:20,758 | 1 408 | 14,125 | |
| 1 408 | 14,125 | |||
| 1 408 | 14,125 | |||
| 18.06.2025 | 14:12:34,822 | 40 | 14,12 | |
| 40 | 14,12 | |||
| 40 | 14,12 | |||
| 18.06.2025 | 14:11:48,709 | 20 | 14,12 | |
| 20 | 14,12 | |||
| 20 | 14,12 | |||
| 18.06.2025 | 14:11:35,395 | 750 | 14,12 | |
| 750 | 14,12 | |||
| 750 | 14,12 | |||
| 18.06.2025 | 14:10:11,362 | 4 110 | 14,12 | |
| 4 110 | 14,12 | |||
| 4 110 | 14,12 | |||
| 18.06.2025 | 14:10:08,631 | 300 | 14,12 | |
| 300 | 14,12 | |||
| 300 | 14,12 | |||
| 18.06.2025 | 14:07:56,356 | 2 500 | 14,12 | |
| 2 500 | 14,12 | |||
| 2 500 | 14,12 | |||
| 18.06.2025 | 14:07:30,536 | 20 | 14,115 | |
| 20 | 14,115 | |||
| 20 | 14,115 | |||
| 18.06.2025 | 14:07:28,510 | 1 000 | 14,12 | |
| 1 000 | 14,12 | |||
| 1 000 | 14,12 | |||
| 18.06.2025 | 14:06:54,399 | 141 | 14,12 | |
| 141 | 14,12 | |||
| 141 | 14,12 | |||
| 18.06.2025 | 14:05:09,676 | 300 | 14,115 | |
| 300 | 14,115 | |||
| 300 | 14,115 | |||
| 18.06.2025 | 14:03:58,411 | 12 | 14,12 | |
| 12 | 14,12 | |||
| 12 | 14,12 | |||
| 18.06.2025 | 14:03:41,981 | 5 | 14,125 | |
| 5 | 14,125 | |||
| 5 | 14,125 | |||
| 18.06.2025 | 14:03:10,888 | 70 | 14,125 | |
| 70 | 14,125 | |||
| 70 | 14,125 | |||
| 18.06.2025 | 14:02:56,029 | 353 | 14,125 | |
| 353 | 14,125 | |||
| 353 | 14,125 | |||
| 18.06.2025 | 14:02:42,860 | 36 | 14,125 | |
| 36 | 14,125 | |||
| 36 | 14,125 | |||
| 18.06.2025 | 14:01:00,747 | 3 | 14,125 | |
| 3 | 14,125 | |||
| 3 | 14,125 | |||
| 18.06.2025 | 14:01:00,271 | 100 | 14,125 | |
| 100 | 14,125 | |||
| 100 | 14,125 | |||
| 18.06.2025 | 13:59:26,081 | 1 000 | 14,13 | |
| 1 000 | 14,13 | |||
| 960 | 14,13 | |||
| 40 | 14,13 | |||
| 18.06.2025 | 13:58:48,746 | 170 | 14,125 | |
| 170 | 14,125 | |||
| 170 | 14,125 | |||
| 18.06.2025 | 13:58:44,355 | 25 | 14,125 | |
| 25 | 14,125 | |||
| 25 | 14,125 | |||
| 18.06.2025 | 13:58:35,872 | 2 100 | 14,125 | |
| 2 100 | 14,125 | |||
| 2 100 | 14,125 | |||
| 18.06.2025 | 13:58:24,460 | 40 | 14,13 | |
| 40 | 14,13 | |||
| 40 | 14,13 | |||
| 18.06.2025 | 13:57:24,006 | 142 | 14,13 | |
| 142 | 14,13 | |||
| 142 | 14,13 | |||
| 18.06.2025 | 13:57:03,596 | 100 | 14,13 | |
| 100 | 14,13 | |||
| 100 | 14,13 | |||
| 18.06.2025 | 13:56:48,903 | 100 | 14,13 | |
| 100 | 14,13 | |||
| 100 | 14,13 | |||
| 18.06.2025 | 13:55:00,719 | 1 | 14,14 | |
| 1 | 14,14 | |||
| 1 | 14,14 | |||
| 18.06.2025 | 13:53:26,653 | 100 | 14,135 | |
| 100 | 14,135 | |||
| 100 | 14,135 | |||
| 18.06.2025 | 13:52:04,107 | 170 | 14,11 | |
| 120 | 14,11 | |||
| 170 | 14,11 | |||
| 50 | 14,11 | |||
| 18.06.2025 | 13:51:24,166 | 500 | 14,115 | |
| 500 | 14,115 | |||
| 500 | 14,115 | |||
| 18.06.2025 | 13:51:00,834 | 102 | 14,14 | |
| 102 | 14,14 | |||
| 102 | 14,14 | |||
| 18.06.2025 | 13:50:57,317 | 283 | 14,115 | |
| 243 | 14,115 | |||
| 283 | 14,115 | |||
| 40 | 14,115 | |||
| 18.06.2025 | 13:50:43,213 | 50 | 14,14 | |
| 50 | 14,14 | |||
| 50 | 14,14 | |||
| 18.06.2025 | 13:50:12,995 | 150 | 14,14 | |
| 150 | 14,14 | |||
| 150 | 14,14 | |||
| 18.06.2025 | 13:48:38,364 | 10 | 14,14 | |
| 10 | 14,14 | |||
| 10 | 14,14 | |||
| 18.06.2025 | 13:48:21,309 | 36 | 14,14 | |
| 36 | 14,14 | |||
| 36 | 14,14 | |||
| 18.06.2025 | 13:46:31,493 | 2 460 | 14,12 | |
| 2 460 | 14,12 | |||
| 2 460 | 14,12 | |||
| 18.06.2025 | 13:45:46,422 | 100 | 14,145 | |
| 100 | 14,145 | |||
| 100 | 14,145 | |||
| 18.06.2025 | 13:45:30,219 | 20 | 14,145 | |
| 20 | 14,145 | |||
| 20 | 14,145 | |||
| 18.06.2025 | 13:45:19,221 | 360 | 14,12 | |
| 360 | 14,12 | |||
| 360 | 14,12 | |||
| 18.06.2025 | 13:45:13,169 | 2 540 | 14,125 | |
| 2 540 | 14,125 | |||
| 2 500 | 14,125 | |||
| 40 | 14,125 | |||
| 18.06.2025 | 13:44:51,584 | 157 | 14,145 | |
| 121 | 14,145 | |||
| 157 | 14,145 | |||
| 36 | 14,145 | |||
| 18.06.2025 | 13:43:27,167 | 7 | 14,145 | |
| 7 | 14,145 | |||
| 7 | 14,145 | |||
| 18.06.2025 | 13:40:43,720 | 100 | 14,145 | |
| 100 | 14,145 | |||
| 100 | 14,145 | |||
| 18.06.2025 | 13:39:47,429 | 800 | 14,125 | |
| 800 | 14,125 | |||
| 750 | 14,125 | |||
| 36 | 14,125 | |||
| 14 | 14,125 | |||
| 18.06.2025 | 13:37:36,926 | 71 | 14,145 | |
| 71 | 14,145 | |||
| 71 | 14,145 | |||
| 18.06.2025 | 13:36:51,073 | 100 | 14,145 | |
| 100 | 14,145 | |||
| 100 | 14,145 | |||
| 18.06.2025 | 13:36:27,748 | 200 | 14,155 | |
| 200 | 14,155 | |||
| 200 | 14,155 | |||
| 18.06.2025 | 13:36:05,803 | 14 | 14,155 | |
| 14 | 14,155 | |||
| 14 | 14,155 | |||
| 18.06.2025 | 13:35:23,734 | 510 | 14,155 | |
| 510 | 14,155 | |||
| 510 | 14,155 | |||
| 18.06.2025 | 13:33:49,125 | 978 | 14,14 | |
| 90 | 14,14 | |||
| 978 | 14,14 | |||
| 888 | 14,14 | |||
| 18.06.2025 | 13:29:59,009 | 2 218 | 14,135 | |
| 2 218 | 14,135 | |||
| 2 218 | 14,135 | |||
| 18.06.2025 | 13:29:23,234 | 40 | 14,155 | |
| 40 | 14,155 | |||
| 40 | 14,155 | |||
| 18.06.2025 | 13:29:11,533 | 5 | 14,155 | |
| 5 | 14,155 | |||
| 5 | 14,155 | |||
| 18.06.2025 | 13:29:09,175 | 100 | 14,155 | |
| 100 | 14,155 | |||
| 100 | 14,155 | |||
| 18.06.2025 | 13:29:08,560 | 19 | 14,155 | |
| 19 | 14,155 | |||
| 19 | 14,155 | |||
| 18.06.2025 | 13:28:46,180 | 360 | 14,115 | |
| 360 | 14,115 | |||
| 360 | 14,115 | |||
| 18.06.2025 | 13:28:45,357 | 140 | 14,16 | |
| 140 | 14,16 | |||
| 140 | 14,16 | |||
| 18.06.2025 | 13:28:44,650 | 1 000 | 14,115 | |
| 996 | 14,115 | |||
| 4 | 14,115 | |||
| 1 000 | 14,115 | |||
| 18.06.2025 | 13:28:02,373 | 500 | 14,155 | |
| 500 | 14,155 | |||
| 460 | 14,155 | |||
| 40 | 14,155 | |||
| 18.06.2025 | 13:27:20,114 | 50 | 14,155 | |
| 50 | 14,155 | |||
| 50 | 14,155 | |||
| 18.06.2025 | 13:25:44,130 | 300 | 14,115 | |
| 36 | 14,115 | |||
| 264 | 14,115 | |||
| 300 | 14,115 | |||
| 18.06.2025 | 13:25:03,624 | 36 | 14,15 | |
| 36 | 14,15 | |||
| 36 | 14,15 | |||
| 18.06.2025 | 13:24:22,103 | 10 | 14,145 | |
| 10 | 14,145 | |||
| 10 | 14,145 | |||
| 18.06.2025 | 13:21:03,316 | 30 | 14,145 | |
| 30 | 14,145 | |||
| 30 | 14,145 | |||
| 18.06.2025 | 13:20:39,527 | 75 | 14,145 | |
| 75 | 14,145 | |||
| 75 | 14,145 | |||
| 18.06.2025 | 13:20:16,638 | 10 | 14,14 | |
| 10 | 14,14 | |||
| 10 | 14,14 | |||
| 18.06.2025 | 13:19:20,502 | 877 | 14,12 | |
| 100 | 14,12 | |||
| 777 | 14,12 | |||
| 877 | 14,12 | |||
| 18.06.2025 | 13:18:25,810 | 40 | 14,145 | |
| 40 | 14,145 | |||
| 40 | 14,145 | |||
| 18.06.2025 | 13:16:19,513 | 30 | 14,115 | |
| 30 | 14,115 | |||
| 30 | 14,115 | |||
| 18.06.2025 | 13:15:52,141 | 65 | 14,145 | |
| 65 | 14,145 | |||
| 65 | 14,145 | |||
| 18.06.2025 | 13:14:38,050 | 371 | 14,14 | |
| 371 | 14,14 | |||
| 371 | 14,14 | |||
| 18.06.2025 | 13:14:07,739 | 100 | 14,145 | |
| 100 | 14,145 | |||
| 100 | 14,145 | |||
| 18.06.2025 | 13:12:41,247 | 2 500 | 14,14 | |
| 2 500 | 14,14 | |||
| 2 500 | 14,14 | |||
| 18.06.2025 | 13:11:49,982 | 74 | 14,14 | |
| 74 | 14,14 | |||
| 74 | 14,14 | |||
| 18.06.2025 | 13:10:56,030 | 221 | 14,12 | |
| 200 | 14,12 | |||
| 21 | 14,12 | |||
| 221 | 14,12 | |||
| 18.06.2025 | 13:10:55,976 | 100 | 14,13 | |
| 100 | 14,13 | |||
| 100 | 14,13 | |||
| 18.06.2025 | 13:10:55,853 | 15 | 14,135 | |
| 15 | 14,135 | |||
| 15 | 14,135 | |||
| 18.06.2025 | 13:08:59,144 | 1 | 14,145 | |
| 1 | 14,145 | |||
| 1 | 14,145 | |||
| 18.06.2025 | 13:07:47,157 | 100 | 14,145 | |
| 100 | 14,145 | |||
| 100 | 14,145 | |||
| 18.06.2025 | 13:05:17,368 | 50 | 14,125 | |
| 50 | 14,125 | |||
| 50 | 14,125 | |||
| 18.06.2025 | 13:04:19,080 | 70 | 14,15 | |
| 70 | 14,15 | |||
| 70 | 14,15 | |||
| 18.06.2025 | 13:03:15,237 | 100 | 14,15 | |
| 64 | 14,15 | |||
| 36 | 14,15 | |||
| 100 | 14,15 | |||
| 18.06.2025 | 13:02:48,642 | 30 | 14,15 | |
| 30 | 14,15 | |||
| 30 | 14,15 | |||
| 18.06.2025 | 13:02:45,194 | 17 | 14,15 | |
| 17 | 14,15 | |||
| 17 | 14,15 | |||
| 18.06.2025 | 13:00:55,001 | 20 | 14,125 | |
| 20 | 14,125 | |||
| 20 | 14,125 | |||
| 18.06.2025 | 13:00:39,359 | 2 000 | 14,15 | |
| 2 000 | 14,15 | |||
| 2 000 | 14,15 | |||
| 18.06.2025 | 12:59:39,623 | 51 | 14,125 | |
| 51 | 14,125 | |||
| 51 | 14,125 | |||
| 18.06.2025 | 12:58:19,308 | 50 | 14,145 | |
| 50 | 14,145 | |||
| 50 | 14,145 | |||
| 18.06.2025 | 12:58:03,345 | 21 | 14,145 | |
| 21 | 14,145 | |||
| 21 | 14,145 | |||
| 18.06.2025 | 12:57:32,142 | 50 | 14,145 | |
| 50 | 14,145 | |||
| 50 | 14,145 | |||
| 18.06.2025 | 12:56:20,332 | 20 | 14,15 | |
| 20 | 14,15 | |||
| 20 | 14,15 | |||
| 18.06.2025 | 12:55:02,747 | 19 | 14,125 | |
| 19 | 14,125 | |||
| 19 | 14,125 | |||
| 18.06.2025 | 12:54:52,854 | 5 788 | 14,14 | |
| 100 | 14,14 | |||
| 5 688 | 14,14 | |||
| 5 788 | 14,14 | |||
| 18.06.2025 | 12:54:51,527 | 163 | 14,15 | |
| 40 | 14,15 | |||
| 163 | 14,15 | |||
| 10 | 14,15 | |||
| 50 | 14,15 | |||
| 42 | 14,15 | |||
| 21 | 14,15 | |||
| 18.06.2025 | 12:52:42,276 | 1 000 | 14,155 | |
| 1 000 | 14,155 | |||
| 1 000 | 14,155 | |||
| 18.06.2025 | 12:52:20,224 | 888 | 14,155 | |
| 848 | 14,155 | |||
| 888 | 14,155 | |||
| 40 | 14,155 | |||
| 18.06.2025 | 12:52:15,987 | 35 | 14,175 | |
| 35 | 14,175 | |||
| 35 | 14,175 | |||
| 18.06.2025 | 12:51:36,552 | 50 | 14,175 | |
| 50 | 14,175 | |||
| 50 | 14,175 | |||
| 18.06.2025 | 12:51:24,047 | 200 | 14,175 | |
| 200 | 14,175 | |||
| 200 | 14,175 | |||
| 18.06.2025 | 12:51:03,167 | 300 | 14,16 | |
| 300 | 14,16 | |||
| 300 | 14,16 | |||
| 18.06.2025 | 12:50:55,039 | 940 | 14,165 | |
| 940 | 14,165 | |||
| 940 | 14,165 | |||
| 18.06.2025 | 12:50:17,625 | 25 | 14,175 | |
| 25 | 14,175 | |||
| 25 | 14,175 | |||
| 18.06.2025 | 12:49:57,844 | 855 | 14,165 | |
| 855 | 14,165 | |||
| 855 | 14,165 | |||
| 18.06.2025 | 12:49:45,254 | 100 | 14,175 | |
| 100 | 14,175 | |||
| 100 | 14,175 | |||
| 18.06.2025 | 12:49:08,964 | 195 | 14,17 | |
| 195 | 14,17 | |||
| 195 | 14,17 | |||
| 18.06.2025 | 12:48:54,630 | 937 | 14,165 | |
| 937 | 14,165 | |||
| 937 | 14,165 | |||
| 18.06.2025 | 12:48:24,878 | 105 | 14,17 | |
| 105 | 14,17 | |||
| 105 | 14,17 | |||
| 18.06.2025 | 12:47:58,220 | 15 | 14,17 | |
| 15 | 14,17 | |||
| 15 | 14,17 | |||
| 18.06.2025 | 12:47:53,992 | 3 | 14,155 | |
| 3 | 14,155 | |||
| 3 | 14,155 | |||
| 18.06.2025 | 12:47:26,673 | 3 | 14,17 | |
| 3 | 14,17 | |||
| 3 | 14,17 | |||
| 18.06.2025 | 12:46:45,295 | 80 | 14,155 | |
| 80 | 14,155 | |||
| 80 | 14,155 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 741,50
Ask: 1 743,50
Umsatz: 50 513 TEUR -
Nvidia Corp.
Bid: 126,62 / Ask: 126,74
Umsatz: 31 697 TEUR -
Coinbase Global Inc. Cl.A
Bid: 257,20 / Ask: 257,55
Umsatz: 22 263 TEUR -
Deutsche Bank AG
Bid: 24,16 / Ask: 24,18
Umsatz: 15 309 TEUR -
RENK Group AG
Bid: 68,77 / Ask: 68,90
Umsatz: 15 153 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2025 @ 22:00:00
Letzte Aktualisierung:
18.06.2025 @ 22:00:00