Tradegate Exchange

Beyond Meat Inc.

Information
letzte Umsätze
kaufen
verkaufen

984

5276

2,537

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	07:59:46,212	8 015		3,281
			123	3,281
			1 500	3,281
			2 222	3,281
			1 000	3,281
			1 100	3,281
			15	3,281
			915	3,281
			100	3,281
			3 000	3,281
			150	3,281
			4 900	3,281
			5	3,281
			1 000	3,281
23.10.2025	07:59:38,198	1 000		3,25
			40	3,25
			60	3,25
			1 000	3,25
			10	3,25
			865	3,25
			15	3,25
			10	3,25
23.10.2025	07:59:35,463	600		3,269
			600	3,269
			600	3,269
23.10.2025	07:59:35,324	30		3,269
			30	3,269
			30	3,269
23.10.2025	07:59:34,985	100		3,269
			100	3,269
			100	3,269
23.10.2025	07:59:34,612	20		3,269
			20	3,269
			20	3,269
23.10.2025	07:59:34,220	300		3,269
			300	3,269
			300	3,269
23.10.2025	07:59:34,081	27		3,269
			27	3,269
			27	3,269
23.10.2025	07:59:34,018	150		3,241
			150	3,241
			150	3,241
23.10.2025	07:59:33,704	500		3,269
			500	3,269
			500	3,269
23.10.2025	07:59:33,544	1 000		3,25
			1 000	3,25
			1 000	3,25
23.10.2025	07:59:33,320	150		3,249
			150	3,249
			150	3,249
23.10.2025	07:59:33,064	100		3,241
			100	3,241
			100	3,241
23.10.2025	07:59:31,444	10		3,249
			10	3,249
			10	3,249
23.10.2025	07:59:31,023	333		3,249
			333	3,249
			333	3,249
23.10.2025	07:59:30,565	200		3,249
			200	3,249
			200	3,249
23.10.2025	07:59:29,510	460		3,249
			460	3,249
			460	3,249
23.10.2025	07:59:29,147	1 512		3,249
			100	3,249
			2	3,249
			50	3,249
			20	3,249
			910	3,249
			50	3,249
			500	3,249
			500	3,249
			470	3,249
			100	3,249
			22	3,249
			300	3,249
23.10.2025	07:59:25,587	2 000		3,23
			2 000	3,23
			599	3,23
			50	3,23
			62	3,23
			500	3,23
			20	3,23
			769	3,23
23.10.2025	07:59:22,846	1 110		3,26
			10	3,26
			300	3,26
			195	3,26
			703	3,26
			210	3,26
			2	3,26
			300	3,26
			500	3,26
23.10.2025	07:59:20,585	8 700		3,25
			150	3,25
			2 500	3,25
			2 500	3,25
			100	3,25
			320	3,25
			1 200	3,25
			2 500	3,25
			8 130	3,25
23.10.2025	07:59:18,286	3 540		3,23
			84	3,23
			2 500	3,23
			10	3,23
			650	3,23
			750	3,23
			2 000	3,23
			46	3,23
			1 040	3,23
23.10.2025	07:59:15,576	2 510		3,201
			50	3,201
			20	3,201
			2 500	3,201
			10	3,201
			1 040	3,201
			400	3,201
			1 000	3,201
23.10.2025	07:59:13,164	3 675		3,221
			25	3,221
			50	3,221
			50	3,221
			50	3,221
			3 000	3,221
			3 500	3,221
			10	3,221
			665	3,221
23.10.2025	07:59:10,535	3 000		3,22
			3 000	3,22
			3 000	3,22
23.10.2025	07:59:09,228	100		3,22
			100	3,22
			100	3,22
23.10.2025	07:59:08,716	100		3,22
			100	3,22
			100	3,22
23.10.2025	07:59:08,549	500		3,22
			500	3,22
			500	3,22
23.10.2025	07:59:07,596	10		3,22
			10	3,22
			10	3,22
23.10.2025	07:59:07,465	9		3,22
			9	3,22
			9	3,22
23.10.2025	07:59:07,432	7		3,22
			7	3,22
			7	3,22
23.10.2025	07:59:07,111	12		3,22
			12	3,22
			12	3,22
23.10.2025	07:59:06,830	150		3,22
			150	3,22
			150	3,22
23.10.2025	07:59:06,228	100		3,22
			100	3,22
			100	3,22
23.10.2025	07:59:06,137	285		3,22
			200	3,22
			85	3,22
			285	3,22
23.10.2025	07:59:05,309	3 000		3,22
			3 000	3,22
			2 915	3,22
			85	3,22
23.10.2025	07:59:04,344	2 500		3,221
			2 500	3,221
			2 500	3,221
23.10.2025	07:59:04,253	2 500		3,221
			50	3,221
			30	3,221
			2 500	3,221
			233	3,221
			622	3,221
			1 000	3,221
			10	3,221
			400	3,221
			5	3,221
			150	3,221
23.10.2025	07:59:03,041	2 500		3,219
			1 500	3,219
			300	3,219
			700	3,219
			2 500	3,219
23.10.2025	07:58:57,266	2 500		3,21
			250	3,21
			1 000	3,21
			2 500	3,21
			50	3,21
			119	3,21
			300	3,21
			50	3,21
			6	3,21
			5	3,21
			70	3,21
			150	3,21
			500	3,21
23.10.2025	07:58:53,060	30 584		3,20
			4 640	3,20
			50	3,20
			2 500	3,20
			49	3,20
			60	3,20
			100	3,20
			584	3,20
			2 000	3,20
			100	3,20
			2	3,20
			680	3,20
			175	3,20
			6	3,20
			434	3,20
			7	3,20
			17 000	3,20
			500	3,20
			50	3,20
			5 000	3,20
			100	3,20
			50	3,20
			50	3,20
			50	3,20
			30	3,20
			17	3,20
			43	3,20
			15	3,20
			32	3,20
			30	3,20
			400	3,20
			100	3,20
			1 000	3,20
			20	3,20
			80	3,20
			300	3,20
			25	3,20
			2 500	3,20
			160	3,20
			800	3,20
			1 000	3,20
			40	3,20
			40	3,20
			1 000	3,20
			7	3,20
			800	3,20
			32	3,20
			250	3,20
			15	3,20
			180	3,20
			2 500	3,20
			1 500	3,20
			1 000	3,20
			1 000	3,20
			5 000	3,20
			200	3,20
			60	3,20
			300	3,20
			5	3,20
			3 000	3,20
			2 500	3,20
			100	3,20
			600	3,20
			100	3,20
			200	3,20
23.10.2025	07:58:28,284	3 000		3,19
			870	3,19
			2 000	3,19
			3 000	3,19
			100	3,19
			30	3,19
23.10.2025	07:58:26,763	3 000		3,181
			3 000	3,181
			3 000	3,181
23.10.2025	07:58:25,476	100		3,189
			100	3,189
			100	3,189
23.10.2025	07:58:23,777	93		3,189
			93	3,189
			93	3,189
23.10.2025	07:58:23,396	467		3,189
			160	3,189
			467	3,189
			200	3,189
			57	3,189
			50	3,189
23.10.2025	07:58:22,700	2 500		3,189
			2 500	3,189
			2 500	3,189
23.10.2025	07:58:21,974	2 500		3,189
			2 500	3,189
			2 500	3,189
23.10.2025	07:58:21,919	1 000		3,189
			1 000	3,189
			1 000	3,189
23.10.2025	07:58:20,058	1 000		3,179
			1 000	3,179
			1 000	3,179
23.10.2025	07:58:19,513	300		3,179
			300	3,179
			300	3,179
23.10.2025	07:58:19,393	60		3,179
			60	3,179
			60	3,179
23.10.2025	07:58:18,765	300		3,179
			300	3,179
			300	3,179
23.10.2025	07:58:17,405	48		3,179
			48	3,179
			48	3,179
23.10.2025	07:58:16,846	150		3,179
			150	3,179
			150	3,179
23.10.2025	07:58:16,349	160		3,179
			160	3,179
			160	3,179
23.10.2025	07:58:15,079	100		3,179
			100	3,179
			100	3,179
23.10.2025	07:58:14,893	150		3,179
			150	3,179
			150	3,179
23.10.2025	07:58:13,008	700		3,179
			700	3,179
			200	3,179
			500	3,179
23.10.2025	07:58:09,693	2 500		3,18
			2 500	3,18
			2 500	3,18
23.10.2025	07:58:09,192	50		3,185
			50	3,185
			50	3,185
23.10.2025	07:58:08,448	100		3,185
			100	3,185
			100	3,185
23.10.2025	07:58:08,205	2 500		3,18
			2 500	3,18
			2 500	3,18
23.10.2025	07:58:08,150	40		3,185
			40	3,185
			40	3,185
23.10.2025	07:58:07,580	2 000		3,185
			2 000	3,185
			2 000	3,185
23.10.2025	07:58:07,487	91		3,185
			91	3,185
			91	3,185
23.10.2025	07:58:07,395	156		3,185
			156	3,185
			156	3,185
23.10.2025	07:58:07,275	2 500		3,18
			2 500	3,18
			2 500	3,18
23.10.2025	07:58:07,097	9		3,185
			9	3,185
			9	3,185
23.10.2025	07:58:06,847	1 030		3,185
			30	3,185
			1 000	3,185
			480	3,185
			550	3,185
23.10.2025	07:58:04,686	2 003		3,15
			2 003	3,15
			2 003	3,15
23.10.2025	07:58:04,567	3 000		3,15
			3 000	3,15
			3 000	3,15
23.10.2025	07:58:03,611	100		3,185
			100	3,185
			100	3,185
23.10.2025	07:58:02,418	80		3,185
			80	3,185
			80	3,185
23.10.2025	07:58:02,110	300		3,185
			300	3,185
			300	3,185
23.10.2025	07:58:02,058	150		3,185
			150	3,185
			150	3,185
23.10.2025	07:58:01,910	402		3,185
			2	3,185
			400	3,185
			337	3,185
			65	3,185
23.10.2025	07:58:00,292	9 821		3,18
			300	3,18
			2 500	3,18
			2 990	3,18
			3 500	3,18
			1 321	3,18
			2 500	3,18
			3 000	3,18
			31	3,18
			1 000	3,18
			2 500	3,18
23.10.2025	07:57:53,979	1 700		3,169
			1 700	3,169
			1 700	3,169
23.10.2025	07:57:53,638	3		3,169
			3	3,169
			3	3,169
23.10.2025	07:57:53,583	8		3,169
			8	3,169
			8	3,169
23.10.2025	07:57:53,419	2 100		3,169
			2 100	3,169
			2 100	3,169
23.10.2025	07:57:53,134	170		3,169
			170	3,169
			170	3,169
23.10.2025	07:57:52,628	200		3,15
			200	3,15
			200	3,15
23.10.2025	07:57:52,340	20		3,149
			20	3,149
			20	3,149
23.10.2025	07:57:52,138	1 000		3,149
			1 000	3,149
			1 000	3,149
23.10.2025	07:57:51,228	100		3,149
			100	3,149
			100	3,149
23.10.2025	07:57:49,727	45		3,112
			45	3,112
			45	3,112
23.10.2025	07:57:48,908	50		3,149
			50	3,149
			50	3,149
23.10.2025	07:57:48,830	800		3,149
			800	3,149
			800	3,149
23.10.2025	07:57:47,599	100		3,149
			100	3,149
			100	3,149
23.10.2025	07:57:47,432	2 500		3,17
			2 500	3,17
			2 500	3,17
23.10.2025	07:57:45,000	10		3,179
			10	3,179
			10	3,179
23.10.2025	07:57:44,913	114		3,179
			114	3,179
			114	3,179
23.10.2025	07:57:44,600	50		3,179
			50	3,179
			50	3,179
23.10.2025	07:57:44,328	50		3,179
			50	3,179
			50	3,179
23.10.2025	07:57:44,247	100		3,179
			100	3,179
			100	3,179
23.10.2025	07:57:43,291	150		3,179
			150	3,179
			150	3,179
23.10.2025	07:57:42,042	25		3,179
			25	3,179
			25	3,179
23.10.2025	07:57:41,557	170		3,179
			170	3,179
			170	3,179
23.10.2025	07:57:39,302	500		3,179
			500	3,179
			500	3,179
23.10.2025	07:57:38,006	330		3,179
			330	3,179
			330	3,179
23.10.2025	07:57:37,051	31		3,199
			31	3,199
			31	3,199
23.10.2025	07:57:35,738	100		3,199
			100	3,199
			100	3,199
23.10.2025	07:57:34,934	150		3,112
			150	3,112
			65	3,112
			65	3,112
			20	3,112
23.10.2025	07:57:31,147	27 659		3,18
			700	3,18
			1 500	3,18
			750	3,18
			90	3,18
			2 500	3,18
			2 500	3,18
			300	3,18
			2 500	3,18
			34	3,18
			1 500	3,18
			2 500	3,18
			250	3,18
			1 600	3,18
			2 500	3,18
			2 500	3,18
			4 219	3,18
			250	3,18
			100	3,18
			300	3,18
			500	3,18
			318	3,18
			94	3,18
			2 000	3,18
			50	3,18
			25 000	3,18
			50	3,18
			100	3,18
			20	3,18
			50	3,18
			28	3,18
			300	3,18
			15	3,18
			50	3,18
			50	3,18
			100	3,18
23.10.2025	07:57:13,099	4 000		3,11
			2 500	3,11
			3 800	3,11
			160	3,11
			1 500	3,11
			40	3,11
23.10.2025	07:57:09,895	3 000		3,102
			3 000	3,102
			3 000	3,102
23.10.2025	07:57:07,340	4 900		3,10
			10	3,10
			3 900	3,10
			4 890	3,10
			1 000	3,10
23.10.2025	07:57:02,191	4 100		3,101
			3 000	3,101
			3 719	3,101
			16	3,101
			100	3,101
			100	3,101
			1 000	3,101
			100	3,101
			15	3,101
			150	3,101
23.10.2025	07:56:52,255	3 500		3,10
			500	3,10
			3 000	3,10
			3 000	3,10
			500	3,10
23.10.2025	07:56:49,533	9 430		3,10
			2 500	3,10
			300	3,10
			1 000	3,10
			3 000	3,10
			15	3,10
			2 500	3,10
			430	3,10
			2 500	3,10
			250	3,10
			250	3,10
			5 000	3,10
			15	3,10
			1 100	3,10
23.10.2025	07:56:21,786	70		3,089
			70	3,089
			70	3,089
23.10.2025	07:56:16,798	100		3,089
			100	3,089
			100	3,089
23.10.2025	07:56:09,511	1 377		3,089
			327	3,089
			1 377	3,089
			50	3,089
			1 000	3,089
23.10.2025	07:55:55,020	1 050		3,089
			500	3,089
			100	3,089
			450	3,089
			1 050	3,089
23.10.2025	07:55:35,792	55		3,089
			55	3,089
			55	3,089
23.10.2025	07:55:08,228	1 000		3,089
			1 000	3,089
			1 000	3,089
23.10.2025	07:54:56,927	50		3,089
			50	3,089
			50	3,089
23.10.2025	07:54:53,202	130		3,089
			30	3,089
			130	3,089
			100	3,089
23.10.2025	07:54:42,399	3 000		3,066
			3 000	3,066
			3 000	3,066
23.10.2025	07:54:41,080	3 000		3,066
			3 000	3,066
			3 000	3,066
23.10.2025	07:54:40,656	2 500		3,089
			2 500	3,089
			2 500	3,089
23.10.2025	07:54:39,980	3 000		3,066
			3 000	3,066
			3 000	3,066
23.10.2025	07:54:34,010	2 000		3,089
			2 000	3,089
			2 000	3,089
23.10.2025	07:54:22,211	2 500		3,061
			2 500	3,061
			2 500	3,061
23.10.2025	07:54:21,147	2 500		3,061
			2 500	3,061
			2 500	3,061
23.10.2025	07:54:19,208	1 000		3,089
			1 000	3,089
			1 000	3,089
23.10.2025	07:54:14,130	210		3,089
			210	3,089
			210	3,089
23.10.2025	07:54:07,775	100		3,10
			100	3,10
			100	3,10
23.10.2025	07:54:05,109	2 500		3,101
			2 500	3,101
			2 500	3,101
23.10.2025	07:53:59,166	2 500		3,101
			2 500	3,101
			2 500	3,101
23.10.2025	07:53:56,864	1 000		3,097
			1 000	3,097
			1 000	3,097
23.10.2025	07:53:50,917	1 000		3,097
			1 000	3,097
			1 000	3,097
23.10.2025	07:53:50,548	69		3,096
			69	3,096
			69	3,096
23.10.2025	07:53:48,299	1 000		3,096
			1 000	3,096
			1 000	3,096
23.10.2025	07:53:44,180	965		3,097
			965	3,097
			665	3,097
			300	3,097
23.10.2025	07:53:33,220	5 320		3,08
			5 000	3,08
			5 320	3,08
			320	3,08
23.10.2025	07:53:29,968	1 150		3,048
			978	3,048
			172	3,048
			150	3,048
			1 000	3,048
23.10.2025	07:53:25,280	2 500		3,051
			2 500	3,051
			2 500	3,051
23.10.2025	07:53:25,226	2 500		3,051
			2 500	3,051
			2 500	3,051
23.10.2025	07:53:22,932	1 000		3,10
			1 000	3,10
			1 000	3,10
23.10.2025	07:53:17,942	3 500		3,10
			3 500	3,10
			1 000	3,10
			2 207	3,10
			293	3,10
23.10.2025	07:53:14,305	3 000		3,101
			3 000	3,101
			3 000	3,101
23.10.2025	07:53:07,016	3 100		3,051
			100	3,051
			20	3,051
			3 000	3,051
			3 000	3,051
			80	3,051
23.10.2025	07:52:59,060	300		3,059
			300	3,059
			300	3,059
23.10.2025	07:52:58,691	1 000		3,097
			1 000	3,097
			1 000	3,097
23.10.2025	07:52:55,887	1 000		3,097
			1 000	3,097
			1 000	3,097
23.10.2025	07:52:47,446	50		3,097
			50	3,097
			50	3,097
23.10.2025	07:52:43,386	75		3,07
			75	3,07
			75	3,07
23.10.2025	07:52:41,048	50		3,07
			50	3,07
			50	3,07
23.10.2025	07:52:40,045	47		3,052
			47	3,052
			47	3,052
23.10.2025	07:52:39,210	30		3,07
			30	3,07
			30	3,07
23.10.2025	07:52:34,855	1 230		3,062
			980	3,062
			1 230	3,062
			250	3,062
23.10.2025	07:52:32,689	2 500		3,071
			2 500	3,071
			2 500	3,071
23.10.2025	07:52:31,622	2 500		3,071
			2 500	3,071
			2 500	3,071
23.10.2025	07:52:29,997	110		3,097
			110	3,097
			110	3,097
23.10.2025	07:52:27,655	5		3,097
			5	3,097
			5	3,097
23.10.2025	07:52:23,877	1 000		3,08
			1 000	3,08
			1 000	3,08
23.10.2025	07:52:23,013	180		3,079
			180	3,079
			180	3,079
23.10.2025	07:52:18,612	36		3,079
			36	3,079
			36	3,079
23.10.2025	07:52:15,850	243		3,129
			243	3,129
			243	3,129
23.10.2025	07:52:15,684	35		3,08
			35	3,08
			35	3,08
23.10.2025	07:52:13,722	400		3,129
			400	3,129
			400	3,129
23.10.2025	07:52:10,102	6		3,129
			6	3,129
			6	3,129
23.10.2025	07:52:08,089	100		3,129
			100	3,129
			100	3,129
23.10.2025	07:52:04,483	1 000		3,129
			1 000	3,129
			100	3,129
			900	3,129
23.10.2025	07:51:56,529	3 856		3,058
			3 856	3,058
			1 000	3,058
			200	3,058
			2 500	3,058
			156	3,058
23.10.2025	07:51:50,215	2 500		3,059
			2 500	3,059
			2 500	3,059
23.10.2025	07:51:49,717	80		3,089
			80	3,089
			80	3,089
23.10.2025	07:51:48,056	350		3,059
			350	3,059
			350	3,059
23.10.2025	07:51:40,325	32		3,077
			32	3,077
			32	3,077
23.10.2025	07:51:33,538	2 500		3,078
			2 500	3,078
			2 500	3,078
23.10.2025	07:51:32,790	2 500		3,08
			2 500	3,08
			2 500	3,08
23.10.2025	07:51:30,372	500		3,079
			500	3,079
			500	3,079
23.10.2025	07:51:27,893	2 500		3,08
			2 500	3,08
			2 500	3,08
23.10.2025	07:51:17,914	500		3,119
			500	3,119
			500	3,119
23.10.2025	07:51:15,999	500		3,119
			500	3,119
			500	3,119
23.10.2025	07:51:13,624	2 500		3,09
			2 500	3,09
			2 500	3,09
23.10.2025	07:51:09,819	100		3,09
			100	3,09
			100	3,09
23.10.2025	07:51:07,315	2 500		3,091
			2 500	3,091
			2 500	3,091
23.10.2025	07:51:03,118	2 500		3,119
			2 500	3,119
			2 500	3,119
23.10.2025	07:51:01,497	400		3,119
			400	3,119
			400	3,119
23.10.2025	07:51:00,935	119		3,091
			119	3,091
			119	3,091
23.10.2025	07:50:50,449	2 500		3,13
			2 500	3,13
			2 500	3,13
23.10.2025	07:50:50,053	500		3,148
			160	3,148
			500	3,148
			340	3,148
23.10.2025	07:50:47,744	2 500		3,129
			2 500	3,129
			2 500	3,129
23.10.2025	07:50:46,745	160		3,129
			160	3,129
			160	3,129
23.10.2025	07:50:29,767	10 000		3,10
			10 000	3,10
			120	3,10
			9 880	3,10
23.10.2025	07:50:26,420	39 727		3,138
			2 500	3,138
			2 500	3,138
			400	3,138
			250	3,138
			2 500	3,138
			14 713	3,138
			39 327	3,138
			500	3,138
			1 500	3,138
			10 364	3,138
			400	3,138
			1 500	3,138
			2 500	3,138
			500	3,138
23.10.2025	07:49:56,753	7 223		3,089
			10	3,089
			7 213	3,089
			10	3,089
			7 213	3,089
23.10.2025	07:49:42,376	11 760		3,08
			250	3,08
			8 672	3,08
			750	3,08
			638	3,08
			1 000	3,08
			700	3,08
			10 000	3,08
			10	3,08
			1 500	3,08
23.10.2025	07:49:04,722	2 600		3,077
			2 500	3,077
			2 600	3,077
			100	3,077
23.10.2025	07:49:03,015	75		3,077
			75	3,077
			75	3,077
23.10.2025	07:48:58,017	645		3,077
			645	3,077
			245	3,077
			400	3,077
23.10.2025	07:48:55,411	400		3,02
			400	3,02
			400	3,02
23.10.2025	07:48:51,778	2 500		3,021
			2 500	3,021
			2 500	3,021
23.10.2025	07:48:51,493	200		3,077
			200	3,077
			200	3,077
23.10.2025	07:48:51,381	100		3,021
			100	3,021
			100	3,021
23.10.2025	07:48:47,562	74		3,077
			74	3,077
			74	3,077
23.10.2025	07:48:39,422	200		3,079
			200	3,079
			200	3,079
23.10.2025	07:48:23,978	2 500		3,031
			2 500	3,031
			2 500	3,031
23.10.2025	07:48:16,683	5 711		3,03
			811	3,03
			2 400	3,03
			5 711	3,03
			2 500	3,03
23.10.2025	07:48:08,070	2 500		3,031
			2 500	3,031
			2 500	3,031
23.10.2025	07:48:06,943	2 500		3,031
			2 500	3,031
			2 500	3,031
23.10.2025	07:48:06,494	1 500		3,054
			1 500	3,054
			1 500	3,054
23.10.2025	07:48:01,063	3 250		3,02
			3 000	3,02
			3 250	3,02
			250	3,02
23.10.2025	07:47:58,369	2 400		3,03
			2 400	3,03
			2 400	3,03
23.10.2025	07:47:49,978	2 500		3,031
			2 500	3,031
			2 500	3,031
23.10.2025	07:47:48,623	2 500		3,031
			2 500	3,031
			2 500	3,031
23.10.2025	07:47:48,211	500		3,054
			500	3,054
			500	3,054
23.10.2025	07:47:40,516	200		3,05
			200	3,05
			200	3,05
23.10.2025	07:47:36,951	11 800		3,05
			1 800	3,05
			10 000	3,05
			11 800	3,05
23.10.2025	07:47:32,265	3 000		3,051
			3 000	3,051
			3 000	3,051
23.10.2025	07:47:31,129	3 000		3,051
			3 000	3,051
			3 000	3,051
23.10.2025	07:47:29,251	3 000		3,079
			3 000	3,079
			3 000	3,079
23.10.2025	07:47:19,370	100		3,059
			100	3,059
			100	3,059
23.10.2025	07:47:08,956	2 500		3,06
			2 500	3,06
			2 500	3,06
23.10.2025	07:47:07,139	2 500		3,06
			2 500	3,06
			2 500	3,06
23.10.2025	07:47:07,092	2 000		3,079
			2 000	3,079
			2 000	3,079
23.10.2025	07:47:05,909	2 500		3,06
			2 500	3,06
			2 500	3,06
23.10.2025	07:47:03,472	16		3,079
			16	3,079
			16	3,079
23.10.2025	07:46:58,836	400		3,079
			400	3,079
			400	3,079
23.10.2025	07:46:41,915	500		3,079
			500	3,079
			500	3,079
23.10.2025	07:46:39,981	200		3,079
			200	3,079
			200	3,079
23.10.2025	07:46:23,623	800		3,051
			800	3,051
			800	3,051
23.10.2025	07:46:17,680	2 500		3,054
			2 500	3,054
			2 380	3,054
			120	3,054
23.10.2025	07:46:15,249	2 000		3,053
			2 000	3,053
			2 000	3,053
23.10.2025	07:46:14,195	2 000		3,053
			2 000	3,053
			2 000	3,053
23.10.2025	07:46:12,310	2 500		3,054
			2 500	3,054
			2 500	3,054
23.10.2025	07:46:07,432	2 500		3,054
			2 500	3,054
			2 500	3,054
23.10.2025	07:46:06,930	200		3,093
			200	3,093
			200	3,093
23.10.2025	07:45:59,601	299		3,054
			299	3,054
			299	3,054
23.10.2025	07:45:57,382	50		3,093
			50	3,093
			50	3,093
23.10.2025	07:45:42,885	3 000		3,06
			3 000	3,06
			3 000	3,06
23.10.2025	07:45:41,426	3 000		3,06
			3 000	3,06
			3 000	3,06
23.10.2025	07:45:40,343	3 000		3,06
			100	3,06
			2 900	3,06
			3 000	3,06
23.10.2025	07:45:37,321	3 000		3,06
			3 000	3,06
			3 000	3,06
23.10.2025	07:45:31,749	50		3,099
			50	3,099
			50	3,099
23.10.2025	07:45:27,398	2 000		3,099
			2 000	3,099
			2 000	3,099
23.10.2025	07:45:25,116	600		3,099
			600	3,099
			600	3,099
23.10.2025	07:45:21,151	32		3,099
			32	3,099
			32	3,099
23.10.2025	07:45:18,642	12 500		3,10
			2 000	3,10
			1 500	3,10
			2 500	3,10
			1 500	3,10
			2 500	3,10
			2 500	3,10
			12 500	3,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,519 / Ask: 2,547
Stückzahl: 7 630 426
-18,79%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 14:03:12

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung