Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
686
544
532.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 12:43:27.507 | 10 | 532.10 | |
| 10 | 532.10 | |||
| 10 | 532.10 | |||
| 07/11/2025 | 12:43:13.159 | 4 | 532.00 | |
| 4 | 532.00 | |||
| 4 | 532.00 | |||
| 07/11/2025 | 12:42:38.148 | 2 | 531.80 | |
| 2 | 531.80 | |||
| 2 | 531.80 | |||
| 07/11/2025 | 12:40:41.876 | 200 | 531.50 | |
| 200 | 531.50 | |||
| 54 | 531.50 | |||
| 146 | 531.50 | |||
| 07/11/2025 | 12:40:19.354 | 150 | 531.50 | |
| 150 | 531.50 | |||
| 150 | 531.50 | |||
| 07/11/2025 | 12:40:00.731 | 10 | 532.00 | |
| 10 | 532.00 | |||
| 10 | 532.00 | |||
| 07/11/2025 | 12:39:15.542 | 2 | 531.00 | |
| 2 | 531.00 | |||
| 2 | 531.00 | |||
| 07/11/2025 | 12:39:07.663 | 3 | 531.10 | |
| 3 | 531.10 | |||
| 3 | 531.10 | |||
| 07/11/2025 | 12:38:50.768 | 1 | 531.60 | |
| 1 | 531.60 | |||
| 1 | 531.60 | |||
| 07/11/2025 | 12:38:41.157 | 8 | 531.30 | |
| 8 | 531.30 | |||
| 8 | 531.30 | |||
| 07/11/2025 | 12:38:38.181 | 30 | 531.30 | |
| 30 | 531.30 | |||
| 30 | 531.30 | |||
| 07/11/2025 | 12:38:17.192 | 2 | 530.70 | |
| 2 | 530.70 | |||
| 2 | 530.70 | |||
| 07/11/2025 | 12:37:31.565 | 40 | 530.80 | |
| 40 | 530.80 | |||
| 40 | 530.80 | |||
| 07/11/2025 | 12:37:28.006 | 50 | 530.70 | |
| 50 | 530.70 | |||
| 50 | 530.70 | |||
| 07/11/2025 | 12:37:23.210 | 23 | 530.60 | |
| 23 | 530.60 | |||
| 23 | 530.60 | |||
| 07/11/2025 | 12:36:25.885 | 26 | 530.30 | |
| 26 | 530.30 | |||
| 26 | 530.30 | |||
| 07/11/2025 | 12:35:09.471 | 3 | 530.30 | |
| 3 | 530.30 | |||
| 3 | 530.30 | |||
| 07/11/2025 | 12:35:09.401 | 31 | 530.30 | |
| 31 | 530.30 | |||
| 31 | 530.30 | |||
| 07/11/2025 | 12:34:39.883 | 3 | 530.50 | |
| 1 | 530.50 | |||
| 3 | 530.50 | |||
| 2 | 530.50 | |||
| 07/11/2025 | 12:33:53.694 | 1 | 530.80 | |
| 1 | 530.80 | |||
| 1 | 530.80 | |||
| 07/11/2025 | 12:33:49.485 | 3 | 530.90 | |
| 3 | 530.90 | |||
| 3 | 530.90 | |||
| 07/11/2025 | 12:33:09.202 | 6 | 531.00 | |
| 6 | 531.00 | |||
| 6 | 531.00 | |||
| 07/11/2025 | 12:32:26.321 | 1 | 531.00 | |
| 1 | 531.00 | |||
| 1 | 531.00 | |||
| 07/11/2025 | 12:31:27.846 | 109 | 531.40 | |
| 109 | 531.40 | |||
| 109 | 531.40 | |||
| 07/11/2025 | 12:31:19.207 | 1 | 531.40 | |
| 1 | 531.40 | |||
| 1 | 531.40 | |||
| 07/11/2025 | 12:30:11.562 | 2 | 531.60 | |
| 2 | 531.60 | |||
| 2 | 531.60 | |||
| 07/11/2025 | 12:29:47.604 | 30 | 531.60 | |
| 30 | 531.60 | |||
| 30 | 531.60 | |||
| 07/11/2025 | 12:29:20.096 | 50 | 531.90 | |
| 50 | 531.90 | |||
| 50 | 531.90 | |||
| 07/11/2025 | 12:28:08.331 | 2 | 531.50 | |
| 2 | 531.50 | |||
| 2 | 531.50 | |||
| 07/11/2025 | 12:27:22.610 | 5 | 531.80 | |
| 5 | 531.80 | |||
| 5 | 531.80 | |||
| 07/11/2025 | 12:27:03.959 | 4 | 532.00 | |
| 4 | 532.00 | |||
| 4 | 532.00 | |||
| 07/11/2025 | 12:26:54.084 | 151 | 532.80 | |
| 37 | 532.80 | |||
| 114 | 532.80 | |||
| 1 | 532.80 | |||
| 150 | 532.80 | |||
| 07/11/2025 | 12:26:34.531 | 150 | 532.80 | |
| 150 | 532.80 | |||
| 150 | 532.80 | |||
| 07/11/2025 | 12:26:24.668 | 3 | 532.20 | |
| 3 | 532.20 | |||
| 3 | 532.20 | |||
| 07/11/2025 | 12:26:21.749 | 10 | 532.20 | |
| 10 | 532.20 | |||
| 10 | 532.20 | |||
| 07/11/2025 | 12:26:05.775 | 10 | 532.20 | |
| 10 | 532.20 | |||
| 10 | 532.20 | |||
| 07/11/2025 | 12:24:08.195 | 4 | 532.30 | |
| 4 | 532.30 | |||
| 4 | 532.30 | |||
| 07/11/2025 | 12:24:03.836 | 1 | 532.30 | |
| 1 | 532.30 | |||
| 1 | 532.30 | |||
| 07/11/2025 | 12:23:39.626 | 4 | 531.60 | |
| 4 | 531.60 | |||
| 4 | 531.60 | |||
| 07/11/2025 | 12:23:20.431 | 4 | 532.00 | |
| 4 | 532.00 | |||
| 4 | 532.00 | |||
| 07/11/2025 | 12:23:08.551 | 2 | 532.40 | |
| 2 | 532.40 | |||
| 2 | 532.40 | |||
| 07/11/2025 | 12:22:08.763 | 50 | 532.10 | |
| 50 | 532.10 | |||
| 50 | 532.10 | |||
| 07/11/2025 | 12:22:03.611 | 19 | 532.50 | |
| 19 | 532.50 | |||
| 19 | 532.50 | |||
| 07/11/2025 | 12:21:29.614 | 16 | 532.40 | |
| 16 | 532.40 | |||
| 16 | 532.40 | |||
| 07/11/2025 | 12:21:24.464 | 5 | 532.90 | |
| 5 | 532.90 | |||
| 5 | 532.90 | |||
| 07/11/2025 | 12:20:48.535 | 12 | 532.50 | |
| 12 | 532.50 | |||
| 12 | 532.50 | |||
| 07/11/2025 | 12:20:46.837 | 20 | 531.90 | |
| 20 | 531.90 | |||
| 20 | 531.90 | |||
| 07/11/2025 | 12:20:15.507 | 41 | 531.60 | |
| 41 | 531.60 | |||
| 41 | 531.60 | |||
| 07/11/2025 | 12:20:06.296 | 10 | 531.30 | |
| 10 | 531.30 | |||
| 10 | 531.30 | |||
| 07/11/2025 | 12:19:58.074 | 1 | 532.00 | |
| 1 | 532.00 | |||
| 1 | 532.00 | |||
| 07/11/2025 | 12:19:17.275 | 1 | 531.60 | |
| 1 | 531.60 | |||
| 1 | 531.60 | |||
| 07/11/2025 | 12:19:02.739 | 3 | 531.60 | |
| 3 | 531.60 | |||
| 3 | 531.60 | |||
| 07/11/2025 | 12:17:29.396 | 112 | 530.70 | |
| 100 | 530.70 | |||
| 9 | 530.70 | |||
| 3 | 530.70 | |||
| 3 | 530.70 | |||
| 109 | 530.70 | |||
| 07/11/2025 | 12:17:26.046 | 269 | 530.70 | |
| 2 | 530.70 | |||
| 4 | 530.70 | |||
| 220 | 530.70 | |||
| 269 | 530.70 | |||
| 10 | 530.70 | |||
| 10 | 530.70 | |||
| 20 | 530.70 | |||
| 3 | 530.70 | |||
| 07/11/2025 | 12:17:03.931 | 58 | 531.20 | |
| 4 | 531.20 | |||
| 50 | 531.20 | |||
| 58 | 531.20 | |||
| 4 | 531.20 | |||
| 07/11/2025 | 12:16:52.321 | 6 | 531.50 | |
| 6 | 531.50 | |||
| 6 | 531.50 | |||
| 07/11/2025 | 12:15:32.691 | 4 | 532.10 | |
| 4 | 532.10 | |||
| 4 | 532.10 | |||
| 07/11/2025 | 12:15:20.517 | 1 | 531.50 | |
| 1 | 531.50 | |||
| 1 | 531.50 | |||
| 07/11/2025 | 12:14:56.245 | 74 | 531.80 | |
| 8 | 531.80 | |||
| 10 | 531.80 | |||
| 66 | 531.80 | |||
| 2 | 531.80 | |||
| 10 | 531.80 | |||
| 52 | 531.80 | |||
| 07/11/2025 | 12:14:56.177 | 2 | 531.80 | |
| 2 | 531.80 | |||
| 2 | 531.80 | |||
| 07/11/2025 | 12:14:43.779 | 3 | 532.20 | |
| 3 | 532.20 | |||
| 3 | 532.20 | |||
| 07/11/2025 | 12:14:22.847 | 90 | 532.40 | |
| 90 | 532.40 | |||
| 90 | 532.40 | |||
| 07/11/2025 | 12:14:06.372 | 10 | 532.70 | |
| 10 | 532.70 | |||
| 10 | 532.70 | |||
| 07/11/2025 | 12:14:02.826 | 1 | 532.60 | |
| 1 | 532.60 | |||
| 1 | 532.60 | |||
| 07/11/2025 | 12:12:50.774 | 3 | 532.60 | |
| 3 | 532.60 | |||
| 3 | 532.60 | |||
| 07/11/2025 | 12:12:36.071 | 1 | 532.80 | |
| 1 | 532.80 | |||
| 1 | 532.80 | |||
| 07/11/2025 | 12:12:35.485 | 1 | 533.20 | |
| 1 | 533.20 | |||
| 1 | 533.20 | |||
| 07/11/2025 | 12:12:11.948 | 1 | 533.20 | |
| 1 | 533.20 | |||
| 1 | 533.20 | |||
| 07/11/2025 | 12:12:05.530 | 1 | 533.20 | |
| 1 | 533.20 | |||
| 1 | 533.20 | |||
| 07/11/2025 | 12:12:01.738 | 6 | 532.80 | |
| 2 | 532.80 | |||
| 6 | 532.80 | |||
| 4 | 532.80 | |||
| 07/11/2025 | 12:10:43.977 | 1 | 532.80 | |
| 1 | 532.80 | |||
| 1 | 532.80 | |||
| 07/11/2025 | 12:10:28.637 | 10 | 532.90 | |
| 10 | 532.90 | |||
| 10 | 532.90 | |||
| 07/11/2025 | 12:10:16.548 | 3 | 533.00 | |
| 3 | 533.00 | |||
| 3 | 533.00 | |||
| 07/11/2025 | 12:10:05.060 | 5 | 533.20 | |
| 5 | 533.20 | |||
| 5 | 533.20 | |||
| 07/11/2025 | 12:10:02.646 | 100 | 532.80 | |
| 100 | 532.80 | |||
| 100 | 532.80 | |||
| 07/11/2025 | 12:07:42.724 | 10 | 532.80 | |
| 10 | 532.80 | |||
| 10 | 532.80 | |||
| 07/11/2025 | 12:07:42.576 | 124 | 532.80 | |
| 1 | 532.80 | |||
| 17 | 532.80 | |||
| 2 | 532.80 | |||
| 20 | 532.80 | |||
| 84 | 532.80 | |||
| 124 | 532.80 | |||
| 07/11/2025 | 12:07:42.536 | 15 | 533.00 | |
| 15 | 533.00 | |||
| 6 | 533.00 | |||
| 9 | 533.00 | |||
| 07/11/2025 | 12:07:07.488 | 4 | 533.50 | |
| 4 | 533.50 | |||
| 4 | 533.50 | |||
| 07/11/2025 | 12:07:01.820 | 10 | 533.10 | |
| 10 | 533.10 | |||
| 1 | 533.10 | |||
| 9 | 533.10 | |||
| 07/11/2025 | 12:06:42.528 | 7 | 533.20 | |
| 7 | 533.20 | |||
| 7 | 533.20 | |||
| 07/11/2025 | 12:06:26.738 | 1 | 533.20 | |
| 1 | 533.20 | |||
| 1 | 533.20 | |||
| 07/11/2025 | 12:06:26.662 | 53 | 533.20 | |
| 53 | 533.20 | |||
| 53 | 533.20 | |||
| 07/11/2025 | 12:06:21.902 | 6 | 533.60 | |
| 6 | 533.60 | |||
| 6 | 533.60 | |||
| 07/11/2025 | 12:03:58.092 | 3 | 533.50 | |
| 3 | 533.50 | |||
| 3 | 533.50 | |||
| 07/11/2025 | 12:03:53.730 | 9 | 533.90 | |
| 9 | 533.90 | |||
| 2 | 533.90 | |||
| 4 | 533.90 | |||
| 3 | 533.90 | |||
| 07/11/2025 | 12:03:53.643 | 13 | 533.90 | |
| 3 | 533.90 | |||
| 4 | 533.90 | |||
| 4 | 533.90 | |||
| 1 | 533.90 | |||
| 13 | 533.90 | |||
| 1 | 533.90 | |||
| 07/11/2025 | 12:03:53.490 | 2 | 533.90 | |
| 2 | 533.90 | |||
| 2 | 533.90 | |||
| 07/11/2025 | 12:03:52.781 | 8 | 533.90 | |
| 8 | 533.90 | |||
| 8 | 533.90 | |||
| 07/11/2025 | 12:03:47.698 | 6 | 533.90 | |
| 6 | 533.90 | |||
| 3 | 533.90 | |||
| 3 | 533.90 | |||
| 07/11/2025 | 12:03:47.626 | 6 | 533.90 | |
| 1 | 533.90 | |||
| 6 | 533.90 | |||
| 1 | 533.90 | |||
| 4 | 533.90 | |||
| 07/11/2025 | 12:03:47.589 | 55 | 533.90 | |
| 55 | 533.90 | |||
| 55 | 533.90 | |||
| 07/11/2025 | 12:03:47.480 | 2 | 533.90 | |
| 2 | 533.90 | |||
| 2 | 533.90 | |||
| 07/11/2025 | 12:03:11.559 | 1 | 533.50 | |
| 1 | 533.50 | |||
| 1 | 533.50 | |||
| 07/11/2025 | 12:02:46.663 | 2 | 533.60 | |
| 2 | 533.60 | |||
| 2 | 533.60 | |||
| 07/11/2025 | 12:02:13.558 | 2 | 533.50 | |
| 2 | 533.50 | |||
| 2 | 533.50 | |||
| 07/11/2025 | 12:01:24.369 | 4 | 534.00 | |
| 4 | 534.00 | |||
| 4 | 534.00 | |||
| 07/11/2025 | 12:01:07.962 | 6 | 534.00 | |
| 6 | 534.00 | |||
| 6 | 534.00 | |||
| 07/11/2025 | 11:59:45.212 | 3 | 534.30 | |
| 3 | 534.30 | |||
| 3 | 534.30 | |||
| 07/11/2025 | 11:57:01.112 | 9 | 533.70 | |
| 9 | 533.70 | |||
| 9 | 533.70 | |||
| 07/11/2025 | 11:56:40.123 | 1 | 533.90 | |
| 1 | 533.90 | |||
| 1 | 533.90 | |||
| 07/11/2025 | 11:55:52.172 | 2 | 533.90 | |
| 2 | 533.90 | |||
| 2 | 533.90 | |||
| 07/11/2025 | 11:55:23.758 | 22 | 533.90 | |
| 22 | 533.90 | |||
| 22 | 533.90 | |||
| 07/11/2025 | 11:55:02.473 | 11 | 533.70 | |
| 11 | 533.70 | |||
| 11 | 533.70 | |||
| 07/11/2025 | 11:55:01.627 | 4 | 534.30 | |
| 4 | 534.30 | |||
| 4 | 534.30 | |||
| 07/11/2025 | 11:54:09.502 | 2 | 533.90 | |
| 2 | 533.90 | |||
| 2 | 533.90 | |||
| 07/11/2025 | 11:53:44.842 | 50 | 533.90 | |
| 50 | 533.90 | |||
| 50 | 533.90 | |||
| 07/11/2025 | 11:52:50.461 | 10 | 534.20 | |
| 10 | 534.20 | |||
| 10 | 534.20 | |||
| 07/11/2025 | 11:51:48.725 | 11 | 534.90 | |
| 11 | 534.90 | |||
| 11 | 534.90 | |||
| 07/11/2025 | 11:51:28.491 | 43 | 534.30 | |
| 43 | 534.30 | |||
| 43 | 534.30 | |||
| 07/11/2025 | 11:50:47.632 | 25 | 534.20 | |
| 25 | 534.20 | |||
| 25 | 534.20 | |||
| 07/11/2025 | 11:50:46.906 | 10 | 534.20 | |
| 10 | 534.20 | |||
| 10 | 534.20 | |||
| 07/11/2025 | 11:50:22.664 | 2 | 534.70 | |
| 2 | 534.70 | |||
| 2 | 534.70 | |||
| 07/11/2025 | 11:48:06.893 | 8 | 534.40 | |
| 8 | 534.40 | |||
| 8 | 534.40 | |||
| 07/11/2025 | 11:47:56.676 | 6 | 534.40 | |
| 6 | 534.40 | |||
| 6 | 534.40 | |||
| 07/11/2025 | 11:47:48.666 | 1 | 534.40 | |
| 1 | 534.40 | |||
| 1 | 534.40 | |||
| 07/11/2025 | 11:47:25.564 | 25 | 534.40 | |
| 25 | 534.40 | |||
| 25 | 534.40 | |||
| 07/11/2025 | 11:47:23.604 | 2 | 534.80 | |
| 2 | 534.80 | |||
| 2 | 534.80 | |||
| 07/11/2025 | 11:45:57.401 | 3 | 534.40 | |
| 3 | 534.40 | |||
| 3 | 534.40 | |||
| 07/11/2025 | 11:45:11.500 | 14 | 534.60 | |
| 14 | 534.60 | |||
| 14 | 534.60 | |||
| 07/11/2025 | 11:44:30.915 | 81 | 534.60 | |
| 81 | 534.60 | |||
| 81 | 534.60 | |||
| 07/11/2025 | 11:43:26.576 | 10 | 534.60 | |
| 10 | 534.60 | |||
| 10 | 534.60 | |||
| 07/11/2025 | 11:42:47.463 | 51 | 535.10 | |
| 51 | 535.10 | |||
| 51 | 535.10 | |||
| 07/11/2025 | 11:41:39.897 | 1 | 535.10 | |
| 1 | 535.10 | |||
| 1 | 535.10 | |||
| 07/11/2025 | 11:40:53.788 | 9 | 535.20 | |
| 9 | 535.20 | |||
| 9 | 535.20 | |||
| 07/11/2025 | 11:40:31.378 | 15 | 534.50 | |
| 15 | 534.50 | |||
| 15 | 534.50 | |||
| 07/11/2025 | 11:40:20.423 | 15 | 534.70 | |
| 15 | 534.70 | |||
| 15 | 534.70 | |||
| 07/11/2025 | 11:39:08.709 | 1 | 535.30 | |
| 1 | 535.30 | |||
| 1 | 535.30 | |||
| 07/11/2025 | 11:38:50.470 | 18 | 535.30 | |
| 18 | 535.30 | |||
| 18 | 535.30 | |||
| 07/11/2025 | 11:37:51.702 | 1 | 535.30 | |
| 1 | 535.30 | |||
| 1 | 535.30 | |||
| 07/11/2025 | 11:36:46.007 | 1 | 534.80 | |
| 1 | 534.80 | |||
| 1 | 534.80 | |||
| 07/11/2025 | 11:36:42.002 | 4 | 534.80 | |
| 4 | 534.80 | |||
| 4 | 534.80 | |||
| 07/11/2025 | 11:35:55.878 | 2 | 534.90 | |
| 2 | 534.90 | |||
| 2 | 534.90 | |||
| 07/11/2025 | 11:35:27.628 | 2 | 534.70 | |
| 2 | 534.70 | |||
| 2 | 534.70 | |||
| 07/11/2025 | 11:34:33.853 | 38 | 534.40 | |
| 38 | 534.40 | |||
| 38 | 534.40 | |||
| 07/11/2025 | 11:34:22.538 | 150 | 534.50 | |
| 150 | 534.50 | |||
| 150 | 534.50 | |||
| 07/11/2025 | 11:33:54.783 | 3 | 534.70 | |
| 3 | 534.70 | |||
| 3 | 534.70 | |||
| 07/11/2025 | 11:33:42.154 | 1 | 534.70 | |
| 1 | 534.70 | |||
| 1 | 534.70 | |||
| 07/11/2025 | 11:33:33.912 | 3 | 534.10 | |
| 3 | 534.10 | |||
| 3 | 534.10 | |||
| 07/11/2025 | 11:33:17.315 | 3 | 534.60 | |
| 3 | 534.60 | |||
| 3 | 534.60 | |||
| 07/11/2025 | 11:32:51.237 | 6 | 534.40 | |
| 6 | 534.40 | |||
| 6 | 534.40 | |||
| 07/11/2025 | 11:32:45.625 | 1 | 534.50 | |
| 1 | 534.50 | |||
| 1 | 534.50 | |||
| 07/11/2025 | 11:32:34.005 | 4 | 534.30 | |
| 4 | 534.30 | |||
| 4 | 534.30 | |||
| 07/11/2025 | 11:31:47.858 | 2 | 534.40 | |
| 2 | 534.40 | |||
| 2 | 534.40 | |||
| 07/11/2025 | 11:31:34.417 | 2 | 533.90 | |
| 2 | 533.90 | |||
| 2 | 533.90 | |||
| 07/11/2025 | 11:31:09.914 | 30 | 534.30 | |
| 30 | 534.30 | |||
| 30 | 534.30 | |||
| 07/11/2025 | 11:30:28.342 | 1 | 534.10 | |
| 1 | 534.10 | |||
| 1 | 534.10 | |||
| 07/11/2025 | 11:30:17.845 | 10 | 533.90 | |
| 10 | 533.90 | |||
| 10 | 533.90 | |||
| 07/11/2025 | 11:30:02.881 | 1 | 533.70 | |
| 1 | 533.70 | |||
| 1 | 533.70 | |||
| 07/11/2025 | 11:29:59.318 | 2 | 534.00 | |
| 2 | 534.00 | |||
| 2 | 534.00 | |||
| 07/11/2025 | 11:29:35.747 | 8 | 533.70 | |
| 8 | 533.70 | |||
| 8 | 533.70 | |||
| 07/11/2025 | 11:29:13.308 | 14 | 534.10 | |
| 14 | 534.10 | |||
| 14 | 534.10 | |||
| 07/11/2025 | 11:28:52.960 | 6 | 533.70 | |
| 6 | 533.70 | |||
| 6 | 533.70 | |||
| 07/11/2025 | 11:28:51.412 | 13 | 533.70 | |
| 13 | 533.70 | |||
| 12 | 533.70 | |||
| 1 | 533.70 | |||
| 07/11/2025 | 11:28:17.224 | 3 | 533.80 | |
| 3 | 533.80 | |||
| 3 | 533.80 | |||
| 07/11/2025 | 11:28:01.911 | 3 | 533.30 | |
| 3 | 533.30 | |||
| 3 | 533.30 | |||
| 07/11/2025 | 11:27:11.555 | 2 | 533.40 | |
| 2 | 533.40 | |||
| 2 | 533.40 | |||
| 07/11/2025 | 11:26:44.278 | 10 | 533.80 | |
| 10 | 533.80 | |||
| 10 | 533.80 | |||
| 07/11/2025 | 11:25:54.585 | 1 | 533.70 | |
| 1 | 533.70 | |||
| 1 | 533.70 | |||
| 07/11/2025 | 11:25:34.839 | 20 | 533.30 | |
| 20 | 533.30 | |||
| 20 | 533.30 | |||
| 07/11/2025 | 11:25:22.373 | 2 | 533.70 | |
| 2 | 533.70 | |||
| 2 | 533.70 | |||
| 07/11/2025 | 11:25:20.479 | 2 | 533.40 | |
| 2 | 533.40 | |||
| 2 | 533.40 | |||
| 07/11/2025 | 11:25:20.431 | 4 | 533.30 | |
| 4 | 533.30 | |||
| 4 | 533.30 | |||
| 07/11/2025 | 11:25:00.997 | 50 | 533.40 | |
| 50 | 533.40 | |||
| 50 | 533.40 | |||
| 07/11/2025 | 11:24:54.817 | 9 | 533.80 | |
| 9 | 533.80 | |||
| 9 | 533.80 | |||
| 07/11/2025 | 11:23:26.040 | 3 | 534.00 | |
| 3 | 534.00 | |||
| 3 | 534.00 | |||
| 07/11/2025 | 11:23:12.462 | 8 | 533.60 | |
| 8 | 533.60 | |||
| 7 | 533.60 | |||
| 1 | 533.60 | |||
| 07/11/2025 | 11:22:29.254 | 15 | 533.90 | |
| 15 | 533.90 | |||
| 15 | 533.90 | |||
| 07/11/2025 | 11:22:08.595 | 1 | 534.40 | |
| 1 | 534.40 | |||
| 1 | 534.40 | |||
| 07/11/2025 | 11:21:59.741 | 1 | 534.50 | |
| 1 | 534.50 | |||
| 1 | 534.50 | |||
| 07/11/2025 | 11:21:42.065 | 1 | 534.60 | |
| 1 | 534.60 | |||
| 1 | 534.60 | |||
| 07/11/2025 | 11:21:41.359 | 3 | 534.60 | |
| 3 | 534.60 | |||
| 3 | 534.60 | |||
| 07/11/2025 | 11:21:19.361 | 2 | 534.60 | |
| 2 | 534.60 | |||
| 2 | 534.60 | |||
| 07/11/2025 | 11:21:04.771 | 5 | 534.20 | |
| 5 | 534.20 | |||
| 5 | 534.20 | |||
| 07/11/2025 | 11:20:52.443 | 1 | 534.50 | |
| 1 | 534.50 | |||
| 1 | 534.50 | |||
| 07/11/2025 | 11:20:50.535 | 4 | 534.60 | |
| 4 | 534.60 | |||
| 4 | 534.60 | |||
| 07/11/2025 | 11:20:49.980 | 18 | 534.50 | |
| 18 | 534.50 | |||
| 18 | 534.50 | |||
| 07/11/2025 | 11:20:33.250 | 1 | 534.50 | |
| 1 | 534.50 | |||
| 1 | 534.50 | |||
| 07/11/2025 | 11:20:15.981 | 10 | 534.20 | |
| 10 | 534.20 | |||
| 10 | 534.20 | |||
| 07/11/2025 | 11:20:01.527 | 9 | 533.80 | |
| 9 | 533.80 | |||
| 9 | 533.80 | |||
| 07/11/2025 | 11:19:58.513 | 3 | 534.30 | |
| 3 | 534.30 | |||
| 3 | 534.30 | |||
| 07/11/2025 | 11:19:41.442 | 2 | 534.00 | |
| 2 | 534.00 | |||
| 2 | 534.00 | |||
| 07/11/2025 | 11:19:37.959 | 10 | 533.80 | |
| 10 | 533.80 | |||
| 10 | 533.80 | |||
| 07/11/2025 | 11:19:37.843 | 8 | 533.80 | |
| 8 | 533.80 | |||
| 8 | 533.80 | |||
| 07/11/2025 | 11:19:26.237 | 150 | 534.00 | |
| 150 | 534.00 | |||
| 150 | 534.00 | |||
| 07/11/2025 | 11:19:10.998 | 4 | 534.00 | |
| 4 | 534.00 | |||
| 4 | 534.00 | |||
| 07/11/2025 | 11:19:09.438 | 15 | 534.00 | |
| 15 | 534.00 | |||
| 15 | 534.00 | |||
| 07/11/2025 | 11:19:06.926 | 7 | 534.00 | |
| 7 | 534.00 | |||
| 7 | 534.00 | |||
| 07/11/2025 | 11:19:03.844 | 3 | 534.00 | |
| 3 | 534.00 | |||
| 3 | 534.00 | |||
| 07/11/2025 | 11:18:58.719 | 4 | 534.00 | |
| 4 | 534.00 | |||
| 4 | 534.00 | |||
| 07/11/2025 | 11:18:40.481 | 9 | 534.00 | |
| 4 | 534.00 | |||
| 2 | 534.00 | |||
| 5 | 534.00 | |||
| 7 | 534.00 | |||
| 07/11/2025 | 11:18:40.412 | 5 | 534.00 | |
| 2 | 534.00 | |||
| 5 | 534.00 | |||
| 1 | 534.00 | |||
| 2 | 534.00 | |||
| 07/11/2025 | 11:18:40.318 | 1 | 534.10 | |
| 1 | 534.10 | |||
| 1 | 534.10 | |||
| 07/11/2025 | 11:18:16.106 | 4 | 534.30 | |
| 4 | 534.30 | |||
| 4 | 534.30 | |||
| 07/11/2025 | 11:17:51.362 | 34 | 534.20 | |
| 34 | 534.20 | |||
| 34 | 534.20 | |||
| 07/11/2025 | 11:17:12.966 | 3 | 534.50 | |
| 3 | 534.50 | |||
| 3 | 534.50 | |||
| 07/11/2025 | 11:16:47.257 | 1 | 534.70 | |
| 1 | 534.70 | |||
| 1 | 534.70 | |||
| 07/11/2025 | 11:16:43.818 | 12 | 534.60 | |
| 12 | 534.60 | |||
| 12 | 534.60 | |||
| 07/11/2025 | 11:16:34.055 | 20 | 534.80 | |
| 20 | 534.80 | |||
| 20 | 534.80 | |||
| 07/11/2025 | 11:16:31.787 | 2 | 534.80 | |
| 2 | 534.80 | |||
| 2 | 534.80 | |||
| 07/11/2025 | 11:16:01.973 | 5 | 534.80 | |
| 5 | 534.80 | |||
| 5 | 534.80 | |||
| 07/11/2025 | 11:15:39.356 | 11 | 534.90 | |
| 11 | 534.90 | |||
| 11 | 534.90 | |||
| 07/11/2025 | 11:15:29.342 | 60 | 534.70 | |
| 20 | 534.70 | |||
| 15 | 534.70 | |||
| 1 | 534.70 | |||
| 1 | 534.70 | |||
| 7 | 534.70 | |||
| 49 | 534.70 | |||
| 4 | 534.70 | |||
| 4 | 534.70 | |||
| 1 | 534.70 | |||
| 4 | 534.70 | |||
| 12 | 534.70 | |||
| 2 | 534.70 | |||
| 07/11/2025 | 11:15:01.263 | 150 | 535.00 | |
| 2 | 535.00 | |||
| 10 | 535.00 | |||
| 2 | 535.00 | |||
| 10 | 535.00 | |||
| 2 | 535.00 | |||
| 10 | 535.00 | |||
| 5 | 535.00 | |||
| 10 | 535.00 | |||
| 5 | 535.00 | |||
| 10 | 535.00 | |||
| 150 | 535.00 | |||
| 18 | 535.00 | |||
| 40 | 535.00 | |||
| 2 | 535.00 | |||
| 2 | 535.00 | |||
| 10 | 535.00 | |||
| 5 | 535.00 | |||
| 7 | 535.00 | |||
| 07/11/2025 | 11:14:46.202 | 5 | 535.30 | |
| 5 | 535.30 | |||
| 5 | 535.30 | |||
| 07/11/2025 | 11:13:36.909 | 7 | 535.40 | |
| 7 | 535.40 | |||
| 7 | 535.40 | |||
| 07/11/2025 | 11:13:33.602 | 3 | 535.30 | |
| 3 | 535.30 | |||
| 3 | 535.30 | |||
| 07/11/2025 | 11:13:27.885 | 12 | 535.80 | |
| 12 | 535.80 | |||
| 12 | 535.80 | |||
| 07/11/2025 | 11:13:23.741 | 1 | 536.00 | |
| 1 | 536.00 | |||
| 1 | 536.00 | |||
| 07/11/2025 | 11:12:47.660 | 2 | 535.70 | |
| 2 | 535.70 | |||
| 2 | 535.70 | |||
| 07/11/2025 | 11:12:24.970 | 10 | 535.90 | |
| 10 | 535.90 | |||
| 10 | 535.90 | |||
| 07/11/2025 | 11:12:09.285 | 1 | 535.90 | |
| 1 | 535.90 | |||
| 1 | 535.90 | |||
| 07/11/2025 | 11:11:48.452 | 1 | 535.50 | |
| 1 | 535.50 | |||
| 1 | 535.50 | |||
| 07/11/2025 | 11:11:20.239 | 5 | 535.50 | |
| 5 | 535.50 | |||
| 5 | 535.50 | |||
| 07/11/2025 | 11:11:02.452 | 10 | 535.80 | |
| 10 | 535.80 | |||
| 10 | 535.80 | |||
| 07/11/2025 | 11:11:02.341 | 50 | 535.90 | |
| 50 | 535.90 | |||
| 50 | 535.90 | |||
| 07/11/2025 | 11:10:42.709 | 50 | 536.00 | |
| 50 | 536.00 | |||
| 50 | 536.00 | |||
| 07/11/2025 | 11:10:33.274 | 3 | 536.00 | |
| 3 | 536.00 | |||
| 3 | 536.00 | |||
| 07/11/2025 | 11:10:08.616 | 1 | 536.10 | |
| 1 | 536.10 | |||
| 1 | 536.10 | |||
| 07/11/2025 | 11:10:01.223 | 20 | 536.00 | |
| 20 | 536.00 | |||
| 20 | 536.00 | |||
| 07/11/2025 | 11:09:02.676 | 2 | 536.00 | |
| 2 | 536.00 | |||
| 2 | 536.00 | |||
| 07/11/2025 | 11:08:34.344 | 1 | 536.10 | |
| 1 | 536.10 | |||
| 1 | 536.10 | |||
| 07/11/2025 | 11:08:13.343 | 10 | 536.00 | |
| 10 | 536.00 | |||
| 10 | 536.00 | |||
| 07/11/2025 | 11:07:14.854 | 1 | 536.20 | |
| 1 | 536.20 | |||
| 1 | 536.20 | |||
| 07/11/2025 | 11:06:57.851 | 1 | 535.90 | |
| 1 | 535.90 | |||
| 1 | 535.90 | |||
| 07/11/2025 | 11:06:45.590 | 4 | 536.20 | |
| 4 | 536.20 | |||
| 4 | 536.20 | |||
| 07/11/2025 | 11:06:29.914 | 7 | 535.90 | |
| 7 | 535.90 | |||
| 7 | 535.90 | |||
| 07/11/2025 | 11:06:17.911 | 50 | 535.90 | |
| 1 | 535.90 | |||
| 1 | 535.90 | |||
| 10 | 535.90 | |||
| 4 | 535.90 | |||
| 5 | 535.90 | |||
| 2 | 535.90 | |||
| 27 | 535.90 | |||
| 50 | 535.90 | |||
| 07/11/2025 | 11:05:59.600 | 20 | 536.00 | |
| 20 | 536.00 | |||
| 20 | 536.00 | |||
| 07/11/2025 | 11:04:46.757 | 125 | 536.10 | |
| 125 | 536.10 | |||
| 125 | 536.10 | |||
| 07/11/2025 | 11:03:42.174 | 10 | 536.10 | |
| 10 | 536.10 | |||
| 10 | 536.10 | |||
| 07/11/2025 | 11:03:24.976 | 4 | 536.10 | |
| 4 | 536.10 | |||
| 4 | 536.10 | |||
| 07/11/2025 | 11:02:47.954 | 1 | 536.20 | |
| 1 | 536.20 | |||
| 1 | 536.20 | |||
| 07/11/2025 | 11:01:45.712 | 1 | 536.30 | |
| 1 | 536.30 | |||
| 1 | 536.30 | |||
| 07/11/2025 | 11:01:25.809 | 70 | 536.10 | |
| 70 | 536.10 | |||
| 70 | 536.10 | |||
| 07/11/2025 | 11:01:03.727 | 2 | 536.30 | |
| 2 | 536.30 | |||
| 2 | 536.30 | |||
| 07/11/2025 | 11:01:00.875 | 75 | 536.70 | |
| 75 | 536.70 | |||
| 75 | 536.70 | |||
| 07/11/2025 | 11:00:00.572 | 38 | 536.60 | |
| 38 | 536.60 | |||
| 38 | 536.60 | |||
| 07/11/2025 | 10:59:32.169 | 1 | 536.60 | |
| 1 | 536.60 | |||
| 1 | 536.60 | |||
| 07/11/2025 | 10:59:22.739 | 70 | 536.70 | |
| 70 | 536.70 | |||
| 70 | 536.70 | |||
| 07/11/2025 | 10:59:10.919 | 46 | 536.60 | |
| 46 | 536.60 | |||
| 46 | 536.60 | |||
| 07/11/2025 | 10:57:55.127 | 4 | 536.60 | |
| 4 | 536.60 | |||
| 4 | 536.60 | |||
| 07/11/2025 | 10:57:46.438 | 4 | 536.70 | |
| 4 | 536.70 | |||
| 4 | 536.70 | |||
| 07/11/2025 | 10:57:39.030 | 6 | 536.70 | |
| 6 | 536.70 | |||
| 6 | 536.70 | |||
| 07/11/2025 | 10:57:37.533 | 20 | 536.70 | |
| 20 | 536.70 | |||
| 20 | 536.70 | |||
| 07/11/2025 | 10:57:03.029 | 6 | 536.40 | |
| 6 | 536.40 | |||
| 6 | 536.40 | |||
| 07/11/2025 | 10:56:59.797 | 1 | 536.70 | |
| 1 | 536.70 | |||
| 1 | 536.70 | |||
| 07/11/2025 | 10:56:24.893 | 6 | 536.40 | |
| 6 | 536.40 | |||
| 6 | 536.40 | |||
| 07/11/2025 | 10:55:58.089 | 6 | 536.90 | |
| 6 | 536.90 | |||
| 6 | 536.90 | |||
| 07/11/2025 | 10:54:17.781 | 1 | 536.80 | |
| 1 | 536.80 | |||
| 1 | 536.80 | |||
| 07/11/2025 | 10:53:57.784 | 2 | 536.50 | |
| 2 | 536.50 | |||
| 2 | 536.50 | |||
| 07/11/2025 | 10:53:05.840 | 1 | 536.50 | |
| 1 | 536.50 | |||
| 1 | 536.50 | |||
| 07/11/2025 | 10:52:49.880 | 10 | 536.80 | |
| 10 | 536.80 | |||
| 10 | 536.80 | |||
| 07/11/2025 | 10:52:41.544 | 85 | 536.40 | |
| 85 | 536.40 | |||
| 85 | 536.40 | |||
| 07/11/2025 | 10:52:30.419 | 150 | 536.40 | |
| 150 | 536.40 | |||
| 150 | 536.40 | |||
| 07/11/2025 | 10:52:27.931 | 1 | 536.80 | |
| 1 | 536.80 | |||
| 1 | 536.80 | |||
| 07/11/2025 | 10:51:45.486 | 9 | 536.50 | |
| 7 | 536.50 | |||
| 9 | 536.50 | |||
| 2 | 536.50 | |||
| 07/11/2025 | 10:51:05.057 | 34 | 536.90 | |
| 34 | 536.90 | |||
| 34 | 536.90 | |||
| 07/11/2025 | 10:48:56.719 | 13 | 536.80 | |
| 13 | 536.80 | |||
| 13 | 536.80 | |||
| 07/11/2025 | 10:48:14.849 | 1 | 536.40 | |
| 1 | 536.40 | |||
| 1 | 536.40 | |||
| 07/11/2025 | 10:48:14.500 | 50 | 536.40 | |
| 50 | 536.40 | |||
| 50 | 536.40 | |||
| 07/11/2025 | 10:47:10.711 | 50 | 536.90 | |
| 50 | 536.90 | |||
| 50 | 536.90 | |||
| 07/11/2025 | 10:46:56.615 | 10 | 536.90 | |
| 10 | 536.90 | |||
| 10 | 536.90 | |||
| 07/11/2025 | 10:46:19.443 | 9 | 536.80 | |
| 9 | 536.80 | |||
| 9 | 536.80 | |||
| 07/11/2025 | 10:45:38.485 | 25 | 536.40 | |
| 25 | 536.40 | |||
| 25 | 536.40 | |||
| 07/11/2025 | 10:45:26.443 | 1 | 536.50 | |
| 1 | 536.50 | |||
| 1 | 536.50 | |||
| 07/11/2025 | 10:45:10.824 | 5 | 536.80 | |
| 5 | 536.80 | |||
| 5 | 536.80 | |||
| 07/11/2025 | 10:45:00.852 | 5 | 537.00 | |
| 5 | 537.00 | |||
| 5 | 537.00 | |||
| 07/11/2025 | 10:44:34.028 | 5 | 536.40 | |
| 5 | 536.40 | |||
| 5 | 536.40 | |||
| 07/11/2025 | 10:44:18.885 | 1 | 536.80 | |
| 1 | 536.80 | |||
| 1 | 536.80 | |||
| 07/11/2025 | 10:43:52.339 | 1 | 536.40 | |
| 1 | 536.40 | |||
| 1 | 536.40 | |||
| 07/11/2025 | 10:43:24.662 | 55 | 536.70 | |
| 55 | 536.70 | |||
| 55 | 536.70 | |||
| 07/11/2025 | 10:43:17.730 | 17 | 536.40 | |
| 15 | 536.40 | |||
| 2 | 536.40 | |||
| 17 | 536.40 | |||
| 07/11/2025 | 10:42:51.201 | 10 | 536.50 | |
| 10 | 536.50 | |||
| 10 | 536.50 | |||
| 07/11/2025 | 10:41:27.816 | 1 | 536.90 | |
| 1 | 536.90 | |||
| 1 | 536.90 | |||
| 07/11/2025 | 10:40:26.287 | 5 | 536.70 | |
| 5 | 536.70 | |||
| 5 | 536.70 | |||
| 07/11/2025 | 10:39:35.833 | 10 | 536.60 | |
| 10 | 536.60 | |||
| 10 | 536.60 | |||
| 07/11/2025 | 10:39:32.645 | 3 | 536.60 | |
| 3 | 536.60 | |||
| 3 | 536.60 | |||
| 07/11/2025 | 10:39:29.585 | 3 | 536.60 | |
| 3 | 536.60 | |||
| 3 | 536.60 | |||
| 07/11/2025 | 10:39:28.028 | 1 | 537.00 | |
| 1 | 537.00 | |||
| 1 | 537.00 | |||
| 07/11/2025 | 10:39:18.703 | 5 | 537.00 | |
| 5 | 537.00 | |||
| 5 | 537.00 | |||
| 07/11/2025 | 10:38:35.058 | 3 | 537.10 | |
| 3 | 537.10 | |||
| 3 | 537.10 | |||
| 07/11/2025 | 10:38:28.045 | 5 | 537.10 | |
| 5 | 537.10 | |||
| 5 | 537.10 | |||
| 07/11/2025 | 10:36:30.749 | 10 | 537.10 | |
| 10 | 537.10 | |||
| 10 | 537.10 | |||
| 07/11/2025 | 10:36:24.396 | 12 | 537.30 | |
| 12 | 537.30 | |||
| 12 | 537.30 | |||
| 07/11/2025 | 10:35:38.998 | 1 | 537.30 | |
| 1 | 537.30 | |||
| 1 | 537.30 | |||
| 07/11/2025 | 10:35:07.911 | 1 | 537.40 | |
| 1 | 537.40 | |||
| 1 | 537.40 | |||
| 07/11/2025 | 10:32:27.234 | 10 | 537.50 | |
| 10 | 537.50 | |||
| 10 | 537.50 | |||
| 07/11/2025 | 10:32:11.277 | 15 | 537.00 | |
| 6 | 537.00 | |||
| 15 | 537.00 | |||
| 9 | 537.00 | |||
| 07/11/2025 | 10:32:04.416 | 2 | 537.10 | |
| 2 | 537.10 | |||
| 2 | 537.10 | |||
| 07/11/2025 | 10:31:23.624 | 5 | 536.80 | |
| 1 | 536.80 | |||
| 4 | 536.80 | |||
| 5 | 536.80 | |||
| 07/11/2025 | 10:31:03.566 | 1 | 537.50 | |
| 1 | 537.50 | |||
| 1 | 537.50 | |||
| 07/11/2025 | 10:30:38.620 | 2 | 537.40 | |
| 2 | 537.40 | |||
| 2 | 537.40 | |||
| 07/11/2025 | 10:29:58.251 | 2 | 537.30 | |
| 2 | 537.30 | |||
| 2 | 537.30 | |||
| 07/11/2025 | 10:29:31.843 | 10 | 537.60 | |
| 10 | 537.60 | |||
| 10 | 537.60 | |||
| 07/11/2025 | 10:29:24.496 | 1 | 537.60 | |
| 1 | 537.60 | |||
| 1 | 537.60 | |||
| 07/11/2025 | 10:28:55.968 | 2 | 537.60 | |
| 2 | 537.60 | |||
| 2 | 537.60 | |||
| 07/11/2025 | 10:27:53.890 | 13 | 537.50 | |
| 13 | 537.50 | |||
| 13 | 537.50 | |||
| 07/11/2025 | 10:27:22.622 | 10 | 538.40 | |
| 10 | 538.40 | |||
| 10 | 538.40 | |||
| 07/11/2025 | 10:26:21.958 | 3 | 538.10 | |
| 3 | 538.10 | |||
| 3 | 538.10 | |||
| 07/11/2025 | 10:26:02.492 | 4 | 537.70 | |
| 4 | 537.70 | |||
| 4 | 537.70 | |||
| 07/11/2025 | 10:23:40.690 | 1 | 537.40 | |
| 1 | 537.40 | |||
| 1 | 537.40 | |||
| 07/11/2025 | 10:22:55.518 | 1 | 538.00 | |
| 1 | 538.00 | |||
| 1 | 538.00 | |||
| 07/11/2025 | 10:22:34.502 | 10 | 537.50 | |
| 10 | 537.50 | |||
| 10 | 537.50 | |||
| 07/11/2025 | 10:22:13.776 | 1 | 537.80 | |
| 1 | 537.80 | |||
| 1 | 537.80 | |||
| 07/11/2025 | 10:20:20.304 | 6 | 538.20 | |
| 6 | 538.20 | |||
| 6 | 538.20 | |||
| 07/11/2025 | 10:20:12.792 | 5 | 538.50 | |
| 5 | 538.50 | |||
| 5 | 538.50 | |||
| 07/11/2025 | 10:19:21.717 | 4 | 538.70 | |
| 4 | 538.70 | |||
| 4 | 538.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 711.00
Ask: 1 712.00
Turnover: 30 721 TEUR -
Nvidia Corp.
Bid: 160.94 / Ask: 160.98
Turnover: 24 994 TEUR -
Tesla Inc.
Bid: 386.10 / Ask: 386.25
Turnover: 18 848 TEUR -
Novo-Nordisk AS
Bid: 39.86 / Ask: 39.87
Turnover: 11 389 TEUR -
Amazon.com Inc.
Bid: 209.00 / Ask: 209.25
Turnover: 9 843 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 12:44:16
Last Update:
07/11/2025 @ 12:44:16