Tesla Inc.
- Information
- Last
- Buy
- Sell
2802
2358
347.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2025 | 21:59:51.844 | 2 | 347.95 | |
| 2 | 347.95 | |||
| 2 | 347.95 | |||
| 14/11/2025 | 21:58:09.119 | 5 | 347.75 | |
| 5 | 347.75 | |||
| 5 | 347.75 | |||
| 14/11/2025 | 21:57:43.912 | 40 | 347.65 | |
| 35 | 347.65 | |||
| 40 | 347.65 | |||
| 5 | 347.65 | |||
| 14/11/2025 | 21:57:32.178 | 9 | 347.85 | |
| 9 | 347.85 | |||
| 9 | 347.85 | |||
| 14/11/2025 | 21:56:14.699 | 3 | 348.25 | |
| 3 | 348.25 | |||
| 3 | 348.25 | |||
| 14/11/2025 | 21:55:13.636 | 20 | 347.95 | |
| 20 | 347.95 | |||
| 20 | 347.95 | |||
| 14/11/2025 | 21:53:18.906 | 20 | 347.50 | |
| 20 | 347.50 | |||
| 20 | 347.50 | |||
| 14/11/2025 | 21:51:04.126 | 10 | 347.95 | |
| 10 | 347.95 | |||
| 10 | 347.95 | |||
| 14/11/2025 | 21:50:10.317 | 6 | 347.50 | |
| 6 | 347.50 | |||
| 6 | 347.50 | |||
| 14/11/2025 | 21:48:49.994 | 100 | 347.80 | |
| 88 | 347.80 | |||
| 100 | 347.80 | |||
| 11 | 347.80 | |||
| 1 | 347.80 | |||
| 14/11/2025 | 21:47:33.138 | 14 | 348.65 | |
| 14 | 348.65 | |||
| 14 | 348.65 | |||
| 14/11/2025 | 21:44:04.094 | 20 | 348.60 | |
| 20 | 348.60 | |||
| 20 | 348.60 | |||
| 14/11/2025 | 21:43:14.526 | 30 | 348.85 | |
| 30 | 348.85 | |||
| 30 | 348.85 | |||
| 14/11/2025 | 21:39:36.128 | 20 | 349.55 | |
| 20 | 349.55 | |||
| 20 | 349.55 | |||
| 14/11/2025 | 21:36:49.871 | 7 | 350.00 | |
| 7 | 350.00 | |||
| 7 | 350.00 | |||
| 14/11/2025 | 21:33:27.555 | 19 | 350.20 | |
| 19 | 350.20 | |||
| 19 | 350.20 | |||
| 14/11/2025 | 21:32:06.540 | 1 | 349.20 | |
| 1 | 349.20 | |||
| 1 | 349.20 | |||
| 14/11/2025 | 21:24:04.792 | 15 | 350.00 | |
| 15 | 350.00 | |||
| 15 | 350.00 | |||
| 14/11/2025 | 21:23:21.794 | 6 | 349.90 | |
| 6 | 349.90 | |||
| 6 | 349.90 | |||
| 14/11/2025 | 21:21:02.607 | 5 | 350.25 | |
| 5 | 350.25 | |||
| 5 | 350.25 | |||
| 14/11/2025 | 21:18:01.947 | 9 | 351.10 | |
| 9 | 351.10 | |||
| 9 | 351.10 | |||
| 14/11/2025 | 21:17:43.281 | 1 | 351.00 | |
| 1 | 351.00 | |||
| 1 | 351.00 | |||
| 14/11/2025 | 21:17:08.111 | 3 | 351.45 | |
| 3 | 351.45 | |||
| 3 | 351.45 | |||
| 14/11/2025 | 21:15:31.756 | 55 | 350.35 | |
| 55 | 350.35 | |||
| 55 | 350.35 | |||
| 14/11/2025 | 21:13:44.159 | 1 | 351.35 | |
| 1 | 351.35 | |||
| 1 | 351.35 | |||
| 14/11/2025 | 21:12:47.567 | 3 | 351.70 | |
| 3 | 351.70 | |||
| 3 | 351.70 | |||
| 14/11/2025 | 21:12:38.604 | 24 | 351.80 | |
| 24 | 351.80 | |||
| 24 | 351.80 | |||
| 14/11/2025 | 21:11:54.072 | 100 | 350.85 | |
| 98 | 350.85 | |||
| 100 | 350.85 | |||
| 2 | 350.85 | |||
| 14/11/2025 | 21:11:53.054 | 24 | 351.30 | |
| 24 | 351.30 | |||
| 24 | 351.30 | |||
| 14/11/2025 | 21:11:48.777 | 5 | 351.40 | |
| 5 | 351.40 | |||
| 5 | 351.40 | |||
| 14/11/2025 | 21:09:52.378 | 30 | 351.80 | |
| 30 | 351.80 | |||
| 30 | 351.80 | |||
| 14/11/2025 | 21:09:03.550 | 14 | 352.00 | |
| 14 | 352.00 | |||
| 14 | 352.00 | |||
| 14/11/2025 | 21:08:27.448 | 3 | 352.25 | |
| 3 | 352.25 | |||
| 3 | 352.25 | |||
| 14/11/2025 | 21:04:34.719 | 32 | 352.30 | |
| 32 | 352.30 | |||
| 32 | 352.30 | |||
| 14/11/2025 | 21:04:32.375 | 5 | 352.70 | |
| 5 | 352.70 | |||
| 5 | 352.70 | |||
| 14/11/2025 | 21:04:23.984 | 10 | 352.65 | |
| 10 | 352.65 | |||
| 10 | 352.65 | |||
| 14/11/2025 | 21:02:41.056 | 2 | 352.85 | |
| 2 | 352.85 | |||
| 2 | 352.85 | |||
| 14/11/2025 | 21:02:22.577 | 25 | 352.80 | |
| 25 | 352.80 | |||
| 25 | 352.80 | |||
| 14/11/2025 | 21:00:13.678 | 10 | 353.15 | |
| 10 | 353.15 | |||
| 10 | 353.15 | |||
| 14/11/2025 | 20:59:08.206 | 6 | 352.10 | |
| 6 | 352.10 | |||
| 6 | 352.10 | |||
| 14/11/2025 | 20:59:00.308 | 100 | 352.45 | |
| 100 | 352.45 | |||
| 100 | 352.45 | |||
| 14/11/2025 | 20:58:54.944 | 25 | 352.20 | |
| 25 | 352.20 | |||
| 25 | 352.20 | |||
| 14/11/2025 | 20:58:48.341 | 23 | 352.70 | |
| 23 | 352.70 | |||
| 23 | 352.70 | |||
| 14/11/2025 | 20:58:43.440 | 3 | 352.85 | |
| 3 | 352.85 | |||
| 3 | 352.85 | |||
| 14/11/2025 | 20:58:25.202 | 5 | 352.90 | |
| 5 | 352.90 | |||
| 5 | 352.90 | |||
| 14/11/2025 | 20:58:09.158 | 29 | 353.35 | |
| 29 | 353.35 | |||
| 29 | 353.35 | |||
| 14/11/2025 | 20:58:09.020 | 43 | 353.00 | |
| 43 | 353.00 | |||
| 23 | 353.00 | |||
| 20 | 353.00 | |||
| 14/11/2025 | 20:58:08.928 | 155 | 352.80 | |
| 155 | 352.80 | |||
| 155 | 352.80 | |||
| 14/11/2025 | 20:57:54.986 | 600 | 352.30 | |
| 448 | 352.30 | |||
| 152 | 352.30 | |||
| 600 | 352.30 | |||
| 14/11/2025 | 20:54:56.577 | 2 | 351.60 | |
| 2 | 351.60 | |||
| 2 | 351.60 | |||
| 14/11/2025 | 20:53:37.960 | 1 | 351.85 | |
| 1 | 351.85 | |||
| 1 | 351.85 | |||
| 14/11/2025 | 20:50:12.492 | 3 | 351.70 | |
| 3 | 351.70 | |||
| 3 | 351.70 | |||
| 14/11/2025 | 20:49:39.490 | 3 | 351.45 | |
| 3 | 351.45 | |||
| 3 | 351.45 | |||
| 14/11/2025 | 20:49:19.257 | 1 | 351.70 | |
| 1 | 351.70 | |||
| 1 | 351.70 | |||
| 14/11/2025 | 20:42:06.989 | 14 | 351.35 | |
| 14 | 351.35 | |||
| 14 | 351.35 | |||
| 14/11/2025 | 20:39:29.698 | 1 | 351.60 | |
| 1 | 351.60 | |||
| 1 | 351.60 | |||
| 14/11/2025 | 20:37:08.512 | 5 | 351.50 | |
| 5 | 351.50 | |||
| 5 | 351.50 | |||
| 14/11/2025 | 20:35:46.260 | 9 | 351.40 | |
| 9 | 351.40 | |||
| 9 | 351.40 | |||
| 14/11/2025 | 20:34:32.821 | 5 | 351.70 | |
| 5 | 351.70 | |||
| 5 | 351.70 | |||
| 14/11/2025 | 20:33:31.522 | 34 | 351.00 | |
| 34 | 351.00 | |||
| 34 | 351.00 | |||
| 14/11/2025 | 20:32:43.142 | 1 | 351.55 | |
| 1 | 351.55 | |||
| 1 | 351.55 | |||
| 14/11/2025 | 20:31:44.604 | 1 | 351.55 | |
| 1 | 351.55 | |||
| 1 | 351.55 | |||
| 14/11/2025 | 20:29:59.870 | 3 | 351.50 | |
| 3 | 351.50 | |||
| 3 | 351.50 | |||
| 14/11/2025 | 20:27:40.213 | 60 | 351.55 | |
| 60 | 351.55 | |||
| 60 | 351.55 | |||
| 14/11/2025 | 20:25:44.477 | 10 | 352.00 | |
| 10 | 352.00 | |||
| 10 | 352.00 | |||
| 14/11/2025 | 20:25:22.309 | 23 | 351.70 | |
| 23 | 351.70 | |||
| 23 | 351.70 | |||
| 14/11/2025 | 20:24:48.590 | 29 | 352.15 | |
| 29 | 352.15 | |||
| 29 | 352.15 | |||
| 14/11/2025 | 20:22:57.474 | 99 | 352.25 | |
| 99 | 352.25 | |||
| 99 | 352.25 | |||
| 14/11/2025 | 20:22:46.035 | 10 | 351.60 | |
| 10 | 351.60 | |||
| 10 | 351.60 | |||
| 14/11/2025 | 20:22:04.174 | 2 | 351.65 | |
| 2 | 351.65 | |||
| 2 | 351.65 | |||
| 14/11/2025 | 20:21:39.878 | 2 | 351.15 | |
| 2 | 351.15 | |||
| 2 | 351.15 | |||
| 14/11/2025 | 20:20:48.671 | 1 | 351.10 | |
| 1 | 351.10 | |||
| 1 | 351.10 | |||
| 14/11/2025 | 20:20:28.454 | 1 | 351.35 | |
| 1 | 351.35 | |||
| 1 | 351.35 | |||
| 14/11/2025 | 20:19:35.511 | 1 | 350.95 | |
| 1 | 350.95 | |||
| 1 | 350.95 | |||
| 14/11/2025 | 20:18:41.074 | 1 | 350.65 | |
| 1 | 350.65 | |||
| 1 | 350.65 | |||
| 14/11/2025 | 20:18:30.102 | 1 | 350.95 | |
| 1 | 350.95 | |||
| 1 | 350.95 | |||
| 14/11/2025 | 20:14:00.124 | 10 | 350.75 | |
| 10 | 350.75 | |||
| 10 | 350.75 | |||
| 14/11/2025 | 20:13:16.173 | 25 | 350.90 | |
| 25 | 350.90 | |||
| 25 | 350.90 | |||
| 14/11/2025 | 20:13:06.102 | 1 | 350.95 | |
| 1 | 350.95 | |||
| 1 | 350.95 | |||
| 14/11/2025 | 20:11:56.181 | 1 | 350.00 | |
| 1 | 350.00 | |||
| 1 | 350.00 | |||
| 14/11/2025 | 20:11:29.068 | 20 | 350.25 | |
| 20 | 350.25 | |||
| 20 | 350.25 | |||
| 14/11/2025 | 20:10:22.135 | 25 | 350.30 | |
| 25 | 350.30 | |||
| 25 | 350.30 | |||
| 14/11/2025 | 20:10:19.159 | 25 | 350.10 | |
| 25 | 350.10 | |||
| 25 | 350.10 | |||
| 14/11/2025 | 20:10:09.462 | 2 | 350.00 | |
| 2 | 350.00 | |||
| 2 | 350.00 | |||
| 14/11/2025 | 20:06:41.016 | 1 | 350.00 | |
| 1 | 350.00 | |||
| 1 | 350.00 | |||
| 14/11/2025 | 20:06:20.185 | 5 | 349.00 | |
| 5 | 349.00 | |||
| 5 | 349.00 | |||
| 14/11/2025 | 20:05:48.980 | 30 | 349.10 | |
| 30 | 349.10 | |||
| 30 | 349.10 | |||
| 14/11/2025 | 20:03:38.822 | 8 | 350.35 | |
| 8 | 350.35 | |||
| 8 | 350.35 | |||
| 14/11/2025 | 20:03:09.119 | 3 | 349.95 | |
| 3 | 349.95 | |||
| 3 | 349.95 | |||
| 14/11/2025 | 20:02:53.125 | 1 | 350.40 | |
| 1 | 350.40 | |||
| 1 | 350.40 | |||
| 14/11/2025 | 20:00:21.530 | 2 | 350.90 | |
| 2 | 350.90 | |||
| 2 | 350.90 | |||
| 14/11/2025 | 19:59:31.615 | 15 | 350.85 | |
| 15 | 350.85 | |||
| 15 | 350.85 | |||
| 14/11/2025 | 19:58:04.229 | 34 | 350.75 | |
| 34 | 350.75 | |||
| 34 | 350.75 | |||
| 14/11/2025 | 19:57:25.998 | 10 | 350.90 | |
| 10 | 350.90 | |||
| 10 | 350.90 | |||
| 14/11/2025 | 19:57:22.199 | 2 | 351.10 | |
| 2 | 351.10 | |||
| 2 | 351.10 | |||
| 14/11/2025 | 19:57:21.116 | 30 | 351.15 | |
| 30 | 351.15 | |||
| 30 | 351.15 | |||
| 14/11/2025 | 19:56:23.904 | 29 | 351.05 | |
| 29 | 351.05 | |||
| 29 | 351.05 | |||
| 14/11/2025 | 19:56:16.080 | 1 | 350.85 | |
| 1 | 350.85 | |||
| 1 | 350.85 | |||
| 14/11/2025 | 19:56:08.330 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 14/11/2025 | 19:55:31.322 | 14 | 351.30 | |
| 14 | 351.30 | |||
| 14 | 351.30 | |||
| 14/11/2025 | 19:54:02.587 | 23 | 351.60 | |
| 23 | 351.60 | |||
| 23 | 351.60 | |||
| 14/11/2025 | 19:53:16.880 | 9 | 351.00 | |
| 9 | 351.00 | |||
| 9 | 351.00 | |||
| 14/11/2025 | 19:52:51.672 | 13 | 350.55 | |
| 13 | 350.55 | |||
| 13 | 350.55 | |||
| 14/11/2025 | 19:51:12.579 | 25 | 350.00 | |
| 25 | 350.00 | |||
| 25 | 350.00 | |||
| 14/11/2025 | 19:49:56.218 | 4 | 349.40 | |
| 4 | 349.40 | |||
| 4 | 349.40 | |||
| 14/11/2025 | 19:48:43.463 | 79 | 348.95 | |
| 79 | 348.95 | |||
| 79 | 348.95 | |||
| 14/11/2025 | 19:46:28.191 | 39 | 349.15 | |
| 39 | 349.15 | |||
| 39 | 349.15 | |||
| 14/11/2025 | 19:45:46.417 | 6 | 349.50 | |
| 6 | 349.50 | |||
| 6 | 349.50 | |||
| 14/11/2025 | 19:45:14.239 | 1 | 349.05 | |
| 1 | 349.05 | |||
| 1 | 349.05 | |||
| 14/11/2025 | 19:44:51.706 | 1 | 349.00 | |
| 1 | 349.00 | |||
| 1 | 349.00 | |||
| 14/11/2025 | 19:44:08.520 | 12 | 349.55 | |
| 12 | 349.55 | |||
| 12 | 349.55 | |||
| 14/11/2025 | 19:42:28.363 | 2 | 349.50 | |
| 2 | 349.50 | |||
| 2 | 349.50 | |||
| 14/11/2025 | 19:38:49.131 | 10 | 348.90 | |
| 10 | 348.90 | |||
| 10 | 348.90 | |||
| 14/11/2025 | 19:38:29.558 | 7 | 348.75 | |
| 7 | 348.75 | |||
| 7 | 348.75 | |||
| 14/11/2025 | 19:37:01.620 | 34 | 349.15 | |
| 34 | 349.15 | |||
| 34 | 349.15 | |||
| 14/11/2025 | 19:36:42.954 | 2 | 349.65 | |
| 2 | 349.65 | |||
| 2 | 349.65 | |||
| 14/11/2025 | 19:36:12.238 | 4 | 349.45 | |
| 4 | 349.45 | |||
| 4 | 349.45 | |||
| 14/11/2025 | 19:35:54.975 | 35 | 349.25 | |
| 35 | 349.25 | |||
| 35 | 349.25 | |||
| 14/11/2025 | 19:35:04.249 | 2 | 349.60 | |
| 2 | 349.60 | |||
| 2 | 349.60 | |||
| 14/11/2025 | 19:33:03.551 | 1 | 349.20 | |
| 1 | 349.20 | |||
| 1 | 349.20 | |||
| 14/11/2025 | 19:31:46.784 | 1 | 349.35 | |
| 1 | 349.35 | |||
| 1 | 349.35 | |||
| 14/11/2025 | 19:31:36.834 | 35 | 349.20 | |
| 35 | 349.20 | |||
| 35 | 349.20 | |||
| 14/11/2025 | 19:31:00.194 | 9 | 349.85 | |
| 9 | 349.85 | |||
| 9 | 349.85 | |||
| 14/11/2025 | 19:30:09.295 | 200 | 349.70 | |
| 200 | 349.70 | |||
| 200 | 349.70 | |||
| 14/11/2025 | 19:29:14.106 | 65 | 348.55 | |
| 25 | 348.55 | |||
| 40 | 348.55 | |||
| 65 | 348.55 | |||
| 14/11/2025 | 19:28:37.750 | 30 | 349.15 | |
| 30 | 349.15 | |||
| 30 | 349.15 | |||
| 14/11/2025 | 19:28:10.434 | 9 | 349.35 | |
| 9 | 349.35 | |||
| 9 | 349.35 | |||
| 14/11/2025 | 19:27:46.532 | 10 | 349.75 | |
| 10 | 349.75 | |||
| 10 | 349.75 | |||
| 14/11/2025 | 19:26:52.338 | 208 | 349.30 | |
| 208 | 349.30 | |||
| 208 | 349.30 | |||
| 14/11/2025 | 19:26:25.397 | 600 | 349.50 | |
| 600 | 349.50 | |||
| 600 | 349.50 | |||
| 14/11/2025 | 19:25:36.145 | 8 | 349.80 | |
| 8 | 349.80 | |||
| 8 | 349.80 | |||
| 14/11/2025 | 19:24:41.187 | 1 | 349.90 | |
| 1 | 349.90 | |||
| 1 | 349.90 | |||
| 14/11/2025 | 19:23:49.406 | 13 | 349.60 | |
| 13 | 349.60 | |||
| 13 | 349.60 | |||
| 14/11/2025 | 19:23:30.382 | 135 | 349.55 | |
| 135 | 349.55 | |||
| 135 | 349.55 | |||
| 14/11/2025 | 19:23:30.344 | 30 | 349.55 | |
| 30 | 349.55 | |||
| 30 | 349.55 | |||
| 14/11/2025 | 19:23:30.186 | 22 | 350.00 | |
| 3 | 350.00 | |||
| 8 | 350.00 | |||
| 5 | 350.00 | |||
| 5 | 350.00 | |||
| 22 | 350.00 | |||
| 1 | 350.00 | |||
| 14/11/2025 | 19:22:48.610 | 10 | 350.45 | |
| 10 | 350.45 | |||
| 10 | 350.45 | |||
| 14/11/2025 | 19:21:50.960 | 50 | 351.00 | |
| 50 | 351.00 | |||
| 50 | 351.00 | |||
| 14/11/2025 | 19:20:46.222 | 3 | 351.40 | |
| 3 | 351.40 | |||
| 3 | 351.40 | |||
| 14/11/2025 | 19:19:50.468 | 4 | 352.10 | |
| 4 | 352.10 | |||
| 4 | 352.10 | |||
| 14/11/2025 | 19:19:35.505 | 3 | 352.10 | |
| 3 | 352.10 | |||
| 3 | 352.10 | |||
| 14/11/2025 | 19:19:13.650 | 1 | 351.70 | |
| 1 | 351.70 | |||
| 1 | 351.70 | |||
| 14/11/2025 | 19:19:13.550 | 1 | 351.70 | |
| 1 | 351.70 | |||
| 1 | 351.70 | |||
| 14/11/2025 | 19:18:34.603 | 5 | 352.00 | |
| 5 | 352.00 | |||
| 5 | 352.00 | |||
| 14/11/2025 | 19:17:40.485 | 5 | 352.60 | |
| 5 | 352.60 | |||
| 5 | 352.60 | |||
| 14/11/2025 | 19:16:35.718 | 3 | 352.65 | |
| 3 | 352.65 | |||
| 3 | 352.65 | |||
| 14/11/2025 | 19:14:28.213 | 6 | 353.50 | |
| 6 | 353.50 | |||
| 6 | 353.50 | |||
| 14/11/2025 | 19:13:29.977 | 56 | 353.35 | |
| 56 | 353.35 | |||
| 56 | 353.35 | |||
| 14/11/2025 | 19:13:17.829 | 12 | 353.10 | |
| 12 | 353.10 | |||
| 12 | 353.10 | |||
| 14/11/2025 | 19:12:42.565 | 10 | 352.95 | |
| 10 | 352.95 | |||
| 10 | 352.95 | |||
| 14/11/2025 | 19:12:37.767 | 50 | 352.80 | |
| 50 | 352.80 | |||
| 50 | 352.80 | |||
| 14/11/2025 | 19:12:31.833 | 25 | 352.90 | |
| 25 | 352.90 | |||
| 25 | 352.90 | |||
| 14/11/2025 | 19:10:17.509 | 60 | 351.85 | |
| 60 | 351.85 | |||
| 57 | 351.85 | |||
| 3 | 351.85 | |||
| 14/11/2025 | 19:10:02.905 | 28 | 352.30 | |
| 28 | 352.30 | |||
| 28 | 352.30 | |||
| 14/11/2025 | 19:09:50.399 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 14/11/2025 | 19:06:50.590 | 20 | 351.15 | |
| 20 | 351.15 | |||
| 20 | 351.15 | |||
| 14/11/2025 | 19:06:06.722 | 14 | 350.90 | |
| 14 | 350.90 | |||
| 14 | 350.90 | |||
| 14/11/2025 | 19:05:50.108 | 1 | 351.05 | |
| 1 | 351.05 | |||
| 1 | 351.05 | |||
| 14/11/2025 | 19:05:01.213 | 2 | 351.30 | |
| 2 | 351.30 | |||
| 2 | 351.30 | |||
| 14/11/2025 | 19:03:25.193 | 10 | 352.10 | |
| 10 | 352.10 | |||
| 10 | 352.10 | |||
| 14/11/2025 | 19:01:05.994 | 2 | 352.70 | |
| 2 | 352.70 | |||
| 2 | 352.70 | |||
| 14/11/2025 | 19:00:59.993 | 9 | 352.00 | |
| 9 | 352.00 | |||
| 9 | 352.00 | |||
| 14/11/2025 | 18:59:50.476 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 14/11/2025 | 18:59:26.095 | 10 | 352.00 | |
| 10 | 352.00 | |||
| 10 | 352.00 | |||
| 14/11/2025 | 18:58:39.706 | 2 | 352.15 | |
| 2 | 352.15 | |||
| 2 | 352.15 | |||
| 14/11/2025 | 18:58:19.114 | 4 | 352.30 | |
| 4 | 352.30 | |||
| 4 | 352.30 | |||
| 14/11/2025 | 18:57:17.223 | 300 | 352.15 | |
| 300 | 352.15 | |||
| 300 | 352.15 | |||
| 14/11/2025 | 18:54:13.805 | 34 | 352.40 | |
| 34 | 352.40 | |||
| 34 | 352.40 | |||
| 14/11/2025 | 18:53:36.512 | 215 | 351.85 | |
| 215 | 351.85 | |||
| 215 | 351.85 | |||
| 14/11/2025 | 18:53:29.657 | 10 | 352.00 | |
| 10 | 352.00 | |||
| 10 | 352.00 | |||
| 14/11/2025 | 18:52:19.784 | 9 | 351.05 | |
| 9 | 351.05 | |||
| 9 | 351.05 | |||
| 14/11/2025 | 18:52:19.275 | 5 | 351.40 | |
| 5 | 351.40 | |||
| 5 | 351.40 | |||
| 14/11/2025 | 18:52:00.563 | 1 | 351.05 | |
| 1 | 351.05 | |||
| 1 | 351.05 | |||
| 14/11/2025 | 18:51:06.634 | 1 | 351.35 | |
| 1 | 351.35 | |||
| 1 | 351.35 | |||
| 14/11/2025 | 18:50:59.634 | 5 | 351.40 | |
| 5 | 351.40 | |||
| 5 | 351.40 | |||
| 14/11/2025 | 18:50:40.325 | 215 | 351.55 | |
| 215 | 351.55 | |||
| 215 | 351.55 | |||
| 14/11/2025 | 18:49:52.455 | 20 | 351.75 | |
| 20 | 351.75 | |||
| 20 | 351.75 | |||
| 14/11/2025 | 18:49:49.868 | 11 | 351.75 | |
| 11 | 351.75 | |||
| 11 | 351.75 | |||
| 14/11/2025 | 18:49:16.753 | 3 | 351.65 | |
| 3 | 351.65 | |||
| 3 | 351.65 | |||
| 14/11/2025 | 18:48:35.504 | 2 | 351.65 | |
| 2 | 351.65 | |||
| 2 | 351.65 | |||
| 14/11/2025 | 18:48:27.449 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 14/11/2025 | 18:48:18.387 | 3 | 351.50 | |
| 3 | 351.50 | |||
| 3 | 351.50 | |||
| 14/11/2025 | 18:48:11.757 | 51 | 352.00 | |
| 51 | 352.00 | |||
| 1 | 352.00 | |||
| 50 | 352.00 | |||
| 14/11/2025 | 18:48:04.453 | 10 | 352.20 | |
| 10 | 352.20 | |||
| 10 | 352.20 | |||
| 14/11/2025 | 18:47:27.668 | 2 | 352.65 | |
| 2 | 352.65 | |||
| 2 | 352.65 | |||
| 14/11/2025 | 18:46:51.719 | 20 | 352.20 | |
| 20 | 352.20 | |||
| 20 | 352.20 | |||
| 14/11/2025 | 18:46:50.921 | 54 | 352.05 | |
| 54 | 352.05 | |||
| 54 | 352.05 | |||
| 14/11/2025 | 18:46:38.330 | 400 | 352.50 | |
| 400 | 352.50 | |||
| 400 | 352.50 | |||
| 14/11/2025 | 18:45:42.424 | 1 | 352.80 | |
| 1 | 352.80 | |||
| 1 | 352.80 | |||
| 14/11/2025 | 18:45:31.709 | 19 | 352.90 | |
| 19 | 352.90 | |||
| 19 | 352.90 | |||
| 14/11/2025 | 18:44:57.228 | 1 | 352.95 | |
| 1 | 352.95 | |||
| 1 | 352.95 | |||
| 14/11/2025 | 18:44:30.710 | 4 | 352.40 | |
| 4 | 352.40 | |||
| 4 | 352.40 | |||
| 14/11/2025 | 18:44:07.335 | 10 | 352.65 | |
| 10 | 352.65 | |||
| 10 | 352.65 | |||
| 14/11/2025 | 18:44:00.146 | 10 | 352.65 | |
| 10 | 352.65 | |||
| 10 | 352.65 | |||
| 14/11/2025 | 18:43:31.730 | 12 | 352.65 | |
| 12 | 352.65 | |||
| 12 | 352.65 | |||
| 14/11/2025 | 18:42:48.273 | 1 | 352.35 | |
| 1 | 352.35 | |||
| 1 | 352.35 | |||
| 14/11/2025 | 18:42:46.198 | 15 | 352.40 | |
| 15 | 352.40 | |||
| 15 | 352.40 | |||
| 14/11/2025 | 18:42:46.152 | 1 | 352.40 | |
| 1 | 352.40 | |||
| 1 | 352.40 | |||
| 14/11/2025 | 18:42:23.081 | 15 | 352.85 | |
| 15 | 352.85 | |||
| 15 | 352.85 | |||
| 14/11/2025 | 18:41:44.947 | 3 | 353.15 | |
| 3 | 353.15 | |||
| 3 | 353.15 | |||
| 14/11/2025 | 18:41:43.741 | 50 | 352.80 | |
| 50 | 352.80 | |||
| 50 | 352.80 | |||
| 14/11/2025 | 18:41:10.382 | 1 | 353.55 | |
| 1 | 353.55 | |||
| 1 | 353.55 | |||
| 14/11/2025 | 18:40:12.570 | 10 | 353.55 | |
| 10 | 353.55 | |||
| 10 | 353.55 | |||
| 14/11/2025 | 18:39:57.636 | 1 | 353.45 | |
| 1 | 353.45 | |||
| 1 | 353.45 | |||
| 14/11/2025 | 18:39:48.696 | 1 | 353.40 | |
| 1 | 353.40 | |||
| 1 | 353.40 | |||
| 14/11/2025 | 18:39:47.174 | 1 | 352.95 | |
| 1 | 352.95 | |||
| 1 | 352.95 | |||
| 14/11/2025 | 18:39:11.904 | 100 | 353.05 | |
| 100 | 353.05 | |||
| 100 | 353.05 | |||
| 14/11/2025 | 18:39:07.937 | 1 | 353.00 | |
| 1 | 353.00 | |||
| 1 | 353.00 | |||
| 14/11/2025 | 18:38:57.744 | 91 | 353.00 | |
| 8 | 353.00 | |||
| 91 | 353.00 | |||
| 33 | 353.00 | |||
| 50 | 353.00 | |||
| 14/11/2025 | 18:38:52.261 | 15 | 352.95 | |
| 15 | 352.95 | |||
| 15 | 352.95 | |||
| 14/11/2025 | 18:38:33.535 | 500 | 352.50 | |
| 500 | 352.50 | |||
| 500 | 352.50 | |||
| 14/11/2025 | 18:38:10.187 | 3 | 351.90 | |
| 3 | 351.90 | |||
| 3 | 351.90 | |||
| 14/11/2025 | 18:37:46.750 | 1 | 352.40 | |
| 1 | 352.40 | |||
| 1 | 352.40 | |||
| 14/11/2025 | 18:36:34.070 | 29 | 351.90 | |
| 29 | 351.90 | |||
| 29 | 351.90 | |||
| 14/11/2025 | 18:36:05.213 | 5 | 351.60 | |
| 5 | 351.60 | |||
| 5 | 351.60 | |||
| 14/11/2025 | 18:32:06.615 | 1 | 351.65 | |
| 1 | 351.65 | |||
| 1 | 351.65 | |||
| 14/11/2025 | 18:31:47.345 | 1 | 351.85 | |
| 1 | 351.85 | |||
| 1 | 351.85 | |||
| 14/11/2025 | 18:31:42.619 | 20 | 351.35 | |
| 20 | 351.35 | |||
| 20 | 351.35 | |||
| 14/11/2025 | 18:31:18.268 | 1 | 351.75 | |
| 1 | 351.75 | |||
| 1 | 351.75 | |||
| 14/11/2025 | 18:29:23.782 | 7 | 351.65 | |
| 7 | 351.65 | |||
| 7 | 351.65 | |||
| 14/11/2025 | 18:28:49.038 | 12 | 351.25 | |
| 12 | 351.25 | |||
| 12 | 351.25 | |||
| 14/11/2025 | 18:28:34.412 | 1 | 351.80 | |
| 1 | 351.80 | |||
| 1 | 351.80 | |||
| 14/11/2025 | 18:28:29.533 | 80 | 351.30 | |
| 80 | 351.30 | |||
| 80 | 351.30 | |||
| 14/11/2025 | 18:28:05.426 | 8 | 351.40 | |
| 8 | 351.40 | |||
| 8 | 351.40 | |||
| 14/11/2025 | 18:26:25.151 | 280 | 351.40 | |
| 280 | 351.40 | |||
| 280 | 351.40 | |||
| 14/11/2025 | 18:25:18.878 | 1 | 351.95 | |
| 1 | 351.95 | |||
| 1 | 351.95 | |||
| 14/11/2025 | 18:24:51.075 | 2 | 352.30 | |
| 2 | 352.30 | |||
| 2 | 352.30 | |||
| 14/11/2025 | 18:22:50.047 | 1 | 352.45 | |
| 1 | 352.45 | |||
| 1 | 352.45 | |||
| 14/11/2025 | 18:21:50.267 | 2 | 352.20 | |
| 2 | 352.20 | |||
| 2 | 352.20 | |||
| 14/11/2025 | 18:21:22.006 | 10 | 352.15 | |
| 10 | 352.15 | |||
| 10 | 352.15 | |||
| 14/11/2025 | 18:21:07.808 | 187 | 352.00 | |
| 187 | 352.00 | |||
| 187 | 352.00 | |||
| 14/11/2025 | 18:21:01.964 | 1 | 352.35 | |
| 1 | 352.35 | |||
| 1 | 352.35 | |||
| 14/11/2025 | 18:20:48.040 | 10 | 352.50 | |
| 10 | 352.50 | |||
| 10 | 352.50 | |||
| 14/11/2025 | 18:20:25.798 | 50 | 352.50 | |
| 50 | 352.50 | |||
| 50 | 352.50 | |||
| 14/11/2025 | 18:19:28.821 | 25 | 352.85 | |
| 25 | 352.85 | |||
| 25 | 352.85 | |||
| 14/11/2025 | 18:19:26.400 | 13 | 352.80 | |
| 13 | 352.80 | |||
| 13 | 352.80 | |||
| 14/11/2025 | 18:19:10.142 | 2 | 352.90 | |
| 2 | 352.90 | |||
| 2 | 352.90 | |||
| 14/11/2025 | 18:19:00.172 | 1 | 352.90 | |
| 1 | 352.90 | |||
| 1 | 352.90 | |||
| 14/11/2025 | 18:18:17.846 | 1 | 352.50 | |
| 1 | 352.50 | |||
| 1 | 352.50 | |||
| 14/11/2025 | 18:17:56.140 | 1 | 352.25 | |
| 1 | 352.25 | |||
| 1 | 352.25 | |||
| 14/11/2025 | 18:15:44.905 | 3 | 352.25 | |
| 3 | 352.25 | |||
| 3 | 352.25 | |||
| 14/11/2025 | 18:15:22.159 | 10 | 352.85 | |
| 10 | 352.85 | |||
| 10 | 352.85 | |||
| 14/11/2025 | 18:15:04.435 | 23 | 352.90 | |
| 23 | 352.90 | |||
| 23 | 352.90 | |||
| 14/11/2025 | 18:14:43.434 | 5 | 353.00 | |
| 5 | 353.00 | |||
| 5 | 353.00 | |||
| 14/11/2025 | 18:13:54.804 | 3 | 353.30 | |
| 3 | 353.30 | |||
| 3 | 353.30 | |||
| 14/11/2025 | 18:13:49.672 | 1 | 353.15 | |
| 1 | 353.15 | |||
| 1 | 353.15 | |||
| 14/11/2025 | 18:13:11.207 | 42 | 352.55 | |
| 42 | 352.55 | |||
| 42 | 352.55 | |||
| 14/11/2025 | 18:12:39.513 | 3 | 352.60 | |
| 3 | 352.60 | |||
| 3 | 352.60 | |||
| 14/11/2025 | 18:12:13.275 | 25 | 352.55 | |
| 25 | 352.55 | |||
| 25 | 352.55 | |||
| 14/11/2025 | 18:12:12.405 | 10 | 353.00 | |
| 10 | 353.00 | |||
| 10 | 353.00 | |||
| 14/11/2025 | 18:12:11.027 | 1 | 353.10 | |
| 1 | 353.10 | |||
| 1 | 353.10 | |||
| 14/11/2025 | 18:11:54.430 | 5 | 352.90 | |
| 5 | 352.90 | |||
| 5 | 352.90 | |||
| 14/11/2025 | 18:11:53.024 | 6 | 352.90 | |
| 6 | 352.90 | |||
| 6 | 352.90 | |||
| 14/11/2025 | 18:11:48.972 | 200 | 353.00 | |
| 25 | 353.00 | |||
| 200 | 353.00 | |||
| 175 | 353.00 | |||
| 14/11/2025 | 18:11:37.739 | 5 | 352.95 | |
| 5 | 352.95 | |||
| 5 | 352.95 | |||
| 14/11/2025 | 18:10:48.193 | 30 | 352.65 | |
| 30 | 352.65 | |||
| 30 | 352.65 | |||
| 14/11/2025 | 18:09:39.200 | 508 | 351.80 | |
| 508 | 351.80 | |||
| 508 | 351.80 | |||
| 14/11/2025 | 18:09:38.756 | 4 | 351.30 | |
| 4 | 351.30 | |||
| 4 | 351.30 | |||
| 14/11/2025 | 18:09:05.850 | 50 | 351.00 | |
| 50 | 351.00 | |||
| 50 | 351.00 | |||
| 14/11/2025 | 18:08:54.283 | 4 | 350.70 | |
| 4 | 350.70 | |||
| 4 | 350.70 | |||
| 14/11/2025 | 18:08:44.762 | 3 | 350.95 | |
| 3 | 350.95 | |||
| 3 | 350.95 | |||
| 14/11/2025 | 18:08:16.862 | 3 | 350.95 | |
| 3 | 350.95 | |||
| 3 | 350.95 | |||
| 14/11/2025 | 18:08:11.029 | 20 | 351.00 | |
| 20 | 351.00 | |||
| 20 | 351.00 | |||
| 14/11/2025 | 18:07:26.864 | 1 | 351.50 | |
| 1 | 351.50 | |||
| 1 | 351.50 | |||
| 14/11/2025 | 18:06:47.222 | 6 | 352.10 | |
| 6 | 352.10 | |||
| 6 | 352.10 | |||
| 14/11/2025 | 18:06:27.632 | 10 | 352.15 | |
| 10 | 352.15 | |||
| 10 | 352.15 | |||
| 14/11/2025 | 18:06:15.813 | 5 | 352.05 | |
| 5 | 352.05 | |||
| 5 | 352.05 | |||
| 14/11/2025 | 18:06:15.119 | 1 | 352.05 | |
| 1 | 352.05 | |||
| 1 | 352.05 | |||
| 14/11/2025 | 18:05:58.033 | 3 | 352.00 | |
| 3 | 352.00 | |||
| 3 | 352.00 | |||
| 14/11/2025 | 18:05:57.843 | 5 | 352.00 | |
| 5 | 352.00 | |||
| 5 | 352.00 | |||
| 14/11/2025 | 18:05:19.873 | 6 | 352.20 | |
| 6 | 352.20 | |||
| 6 | 352.20 | |||
| 14/11/2025 | 18:04:35.713 | 5 | 352.20 | |
| 5 | 352.20 | |||
| 5 | 352.20 | |||
| 14/11/2025 | 18:04:23.371 | 4 | 352.55 | |
| 4 | 352.55 | |||
| 4 | 352.55 | |||
| 14/11/2025 | 18:02:39.453 | 3 | 351.70 | |
| 3 | 351.70 | |||
| 3 | 351.70 | |||
| 14/11/2025 | 18:02:13.907 | 1 | 352.20 | |
| 1 | 352.20 | |||
| 1 | 352.20 | |||
| 14/11/2025 | 18:01:52.868 | 1 | 352.35 | |
| 1 | 352.35 | |||
| 1 | 352.35 | |||
| 14/11/2025 | 18:01:36.124 | 25 | 352.00 | |
| 25 | 352.00 | |||
| 25 | 352.00 | |||
| 14/11/2025 | 18:01:33.585 | 6 | 352.45 | |
| 6 | 352.45 | |||
| 6 | 352.45 | |||
| 14/11/2025 | 18:01:17.645 | 1 | 352.55 | |
| 1 | 352.55 | |||
| 1 | 352.55 | |||
| 14/11/2025 | 18:01:11.405 | 1 | 352.30 | |
| 1 | 352.30 | |||
| 1 | 352.30 | |||
| 14/11/2025 | 18:01:07.794 | 1 | 352.65 | |
| 1 | 352.65 | |||
| 1 | 352.65 | |||
| 14/11/2025 | 18:01:02.249 | 1 | 352.00 | |
| 1 | 352.00 | |||
| 1 | 352.00 | |||
| 14/11/2025 | 18:00:50.239 | 1 | 352.05 | |
| 1 | 352.05 | |||
| 1 | 352.05 | |||
| 14/11/2025 | 18:00:33.658 | 8 | 352.70 | |
| 8 | 352.70 | |||
| 8 | 352.70 | |||
| 14/11/2025 | 18:00:32.356 | 3 | 352.70 | |
| 3 | 352.70 | |||
| 3 | 352.70 | |||
| 14/11/2025 | 17:59:34.554 | 6 | 352.55 | |
| 6 | 352.55 | |||
| 6 | 352.55 | |||
| 14/11/2025 | 17:59:29.559 | 1 | 352.25 | |
| 1 | 352.25 | |||
| 1 | 352.25 | |||
| 14/11/2025 | 17:59:24.327 | 8 | 352.60 | |
| 8 | 352.60 | |||
| 8 | 352.60 | |||
| 14/11/2025 | 17:59:19.232 | 8 | 352.60 | |
| 8 | 352.60 | |||
| 8 | 352.60 | |||
| 14/11/2025 | 17:59:18.005 | 1 | 352.60 | |
| 1 | 352.60 | |||
| 1 | 352.60 | |||
| 14/11/2025 | 17:59:07.860 | 3 | 352.60 | |
| 3 | 352.60 | |||
| 3 | 352.60 | |||
| 14/11/2025 | 17:58:44.897 | 15 | 352.75 | |
| 15 | 352.75 | |||
| 15 | 352.75 | |||
| 14/11/2025 | 17:58:33.675 | 6 | 352.30 | |
| 6 | 352.30 | |||
| 6 | 352.30 | |||
| 14/11/2025 | 17:58:12.882 | 3 | 352.25 | |
| 3 | 352.25 | |||
| 3 | 352.25 | |||
| 14/11/2025 | 17:57:31.942 | 10 | 352.95 | |
| 10 | 352.95 | |||
| 10 | 352.95 | |||
| 14/11/2025 | 17:57:30.250 | 10 | 352.55 | |
| 10 | 352.55 | |||
| 10 | 352.55 | |||
| 14/11/2025 | 17:56:46.385 | 100 | 352.90 | |
| 45 | 352.90 | |||
| 55 | 352.90 | |||
| 100 | 352.90 | |||
| 14/11/2025 | 17:56:18.563 | 1 | 353.35 | |
| 1 | 353.35 | |||
| 1 | 353.35 | |||
| 14/11/2025 | 17:56:15.107 | 8 | 353.10 | |
| 8 | 353.10 | |||
| 8 | 353.10 | |||
| 14/11/2025 | 17:55:51.994 | 1 | 352.20 | |
| 1 | 352.20 | |||
| 1 | 352.20 | |||
| 14/11/2025 | 17:55:51.045 | 5 | 352.60 | |
| 5 | 352.60 | |||
| 5 | 352.60 | |||
| 14/11/2025 | 17:53:51.037 | 18 | 353.05 | |
| 18 | 353.05 | |||
| 18 | 353.05 | |||
| 14/11/2025 | 17:53:09.480 | 3 | 352.90 | |
| 3 | 352.90 | |||
| 3 | 352.90 | |||
| 14/11/2025 | 17:53:06.721 | 15 | 353.25 | |
| 15 | 353.25 | |||
| 15 | 353.25 | |||
| 14/11/2025 | 17:52:51.665 | 1 | 353.35 | |
| 1 | 353.35 | |||
| 1 | 353.35 | |||
| 14/11/2025 | 17:52:45.899 | 30 | 353.10 | |
| 30 | 353.10 | |||
| 30 | 353.10 | |||
| 14/11/2025 | 17:52:43.507 | 1 | 353.25 | |
| 1 | 353.25 | |||
| 1 | 353.25 | |||
| 14/11/2025 | 17:52:41.195 | 5 | 353.20 | |
| 5 | 353.20 | |||
| 5 | 353.20 | |||
| 14/11/2025 | 17:52:38.586 | 14 | 353.20 | |
| 14 | 353.20 | |||
| 14 | 353.20 | |||
| 14/11/2025 | 17:52:34.647 | 6 | 353.30 | |
| 6 | 353.30 | |||
| 6 | 353.30 | |||
| 14/11/2025 | 17:52:18.916 | 224 | 353.15 | |
| 224 | 353.15 | |||
| 224 | 353.15 | |||
| 14/11/2025 | 17:52:07.949 | 5 | 353.40 | |
| 5 | 353.40 | |||
| 5 | 353.40 | |||
| 14/11/2025 | 17:51:38.974 | 50 | 352.70 | |
| 50 | 352.70 | |||
| 50 | 352.70 | |||
| 14/11/2025 | 17:51:38.722 | 9 | 353.05 | |
| 9 | 353.05 | |||
| 9 | 353.05 | |||
| 14/11/2025 | 17:50:42.513 | 5 | 353.00 | |
| 5 | 353.00 | |||
| 5 | 353.00 | |||
| 14/11/2025 | 17:50:16.320 | 5 | 352.95 | |
| 5 | 352.95 | |||
| 5 | 352.95 | |||
| 14/11/2025 | 17:50:15.503 | 1 | 352.95 | |
| 1 | 352.95 | |||
| 1 | 352.95 | |||
| 14/11/2025 | 17:49:40.036 | 23 | 352.80 | |
| 23 | 352.80 | |||
| 23 | 352.80 | |||
| 14/11/2025 | 17:49:26.889 | 25 | 352.00 | |
| 25 | 352.00 | |||
| 25 | 352.00 | |||
| 14/11/2025 | 17:48:15.894 | 1 | 350.45 | |
| 1 | 350.45 | |||
| 1 | 350.45 | |||
| 14/11/2025 | 17:47:59.187 | 36 | 350.65 | |
| 30 | 350.65 | |||
| 36 | 350.65 | |||
| 6 | 350.65 | |||
| 14/11/2025 | 17:47:59.119 | 5 | 351.00 | |
| 5 | 351.00 | |||
| 5 | 351.00 | |||
| 14/11/2025 | 17:47:44.869 | 50 | 351.20 | |
| 50 | 351.20 | |||
| 50 | 351.20 | |||
| 14/11/2025 | 17:46:50.925 | 2 | 351.15 | |
| 2 | 351.15 | |||
| 2 | 351.15 | |||
| 14/11/2025 | 17:46:49.025 | 10 | 351.65 | |
| 10 | 351.65 | |||
| 10 | 351.65 | |||
| 14/11/2025 | 17:46:20.630 | 50 | 351.35 | |
| 50 | 351.35 | |||
| 50 | 351.35 | |||
| 14/11/2025 | 17:46:13.273 | 23 | 351.05 | |
| 23 | 351.05 | |||
| 23 | 351.05 | |||
| 14/11/2025 | 17:46:12.795 | 10 | 351.45 | |
| 10 | 351.45 | |||
| 10 | 351.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 713.50
Ask: 1 723.00
Turnover: 144 735 TEUR -
Nvidia Corp.
Bid: 163.68 / Ask: 163.82
Turnover: 70 791 TEUR -
Siemens Energy AG
Bid: 110.25 / Ask: 110.75
Turnover: 64 956 TEUR -
Allianz SE
Bid: 366.90 / Ask: 367.50
Turnover: 43 504 TEUR -
Siemens AG
Bid: 229.55 / Ask: 230.35
Turnover: 40 371 TEUR
Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00
Last Update:
14/11/2025 @ 22:00:00