BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1349
1319
12,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 17:36:02,722 | 150 | 12,15 | |
| 150 | 12,15 | |||
| 150 | 12,15 | |||
| 08.08.2025 | 17:36:00,690 | 700 | 12,16 | |
| 700 | 12,16 | |||
| 700 | 12,16 | |||
| 08.08.2025 | 17:35:25,006 | 1 000 | 12,165 | |
| 1 000 | 12,165 | |||
| 1 000 | 12,165 | |||
| 08.08.2025 | 17:35:00,350 | 40 | 12,175 | |
| 40 | 12,175 | |||
| 40 | 12,175 | |||
| 08.08.2025 | 17:33:58,051 | 49 | 12,175 | |
| 49 | 12,175 | |||
| 49 | 12,175 | |||
| 08.08.2025 | 17:33:17,030 | 15 | 12,175 | |
| 15 | 12,175 | |||
| 15 | 12,175 | |||
| 08.08.2025 | 17:32:29,283 | 250 | 12,165 | |
| 250 | 12,165 | |||
| 250 | 12,165 | |||
| 08.08.2025 | 17:32:18,712 | 300 | 12,165 | |
| 300 | 12,165 | |||
| 300 | 12,165 | |||
| 08.08.2025 | 17:31:34,830 | 1 600 | 12,175 | |
| 1 600 | 12,175 | |||
| 1 600 | 12,175 | |||
| 08.08.2025 | 17:31:34,370 | 50 | 12,175 | |
| 50 | 12,175 | |||
| 50 | 12,175 | |||
| 08.08.2025 | 17:31:17,664 | 500 | 12,165 | |
| 500 | 12,165 | |||
| 500 | 12,165 | |||
| 08.08.2025 | 17:30:38,512 | 100 | 12,165 | |
| 100 | 12,165 | |||
| 100 | 12,165 | |||
| 08.08.2025 | 17:30:27,525 | 326 | 12,165 | |
| 326 | 12,165 | |||
| 326 | 12,165 | |||
| 08.08.2025 | 17:29:28,606 | 150 | 12,165 | |
| 150 | 12,165 | |||
| 150 | 12,165 | |||
| 08.08.2025 | 17:28:14,742 | 40 | 12,175 | |
| 40 | 12,175 | |||
| 40 | 12,175 | |||
| 08.08.2025 | 17:28:11,048 | 90 | 12,175 | |
| 90 | 12,175 | |||
| 90 | 12,175 | |||
| 08.08.2025 | 17:27:45,109 | 600 | 12,165 | |
| 600 | 12,165 | |||
| 600 | 12,165 | |||
| 08.08.2025 | 17:27:20,069 | 800 | 12,175 | |
| 800 | 12,175 | |||
| 800 | 12,175 | |||
| 08.08.2025 | 17:26:09,837 | 450 | 12,175 | |
| 450 | 12,175 | |||
| 450 | 12,175 | |||
| 08.08.2025 | 17:25:38,500 | 20 | 12,175 | |
| 20 | 12,175 | |||
| 20 | 12,175 | |||
| 08.08.2025 | 17:25:31,944 | 200 | 12,175 | |
| 200 | 12,175 | |||
| 200 | 12,175 | |||
| 08.08.2025 | 17:24:25,478 | 250 | 12,165 | |
| 250 | 12,165 | |||
| 250 | 12,165 | |||
| 08.08.2025 | 17:24:23,091 | 1 000 | 12,175 | |
| 1 000 | 12,175 | |||
| 1 000 | 12,175 | |||
| 08.08.2025 | 17:23:10,036 | 1 000 | 12,155 | |
| 1 000 | 12,155 | |||
| 1 000 | 12,155 | |||
| 08.08.2025 | 17:22:55,830 | 200 | 12,175 | |
| 200 | 12,175 | |||
| 200 | 12,175 | |||
| 08.08.2025 | 17:20:21,970 | 82 | 12,175 | |
| 82 | 12,175 | |||
| 82 | 12,175 | |||
| 08.08.2025 | 17:19:39,605 | 45 | 12,175 | |
| 45 | 12,175 | |||
| 45 | 12,175 | |||
| 08.08.2025 | 17:17:50,009 | 24 | 12,145 | |
| 24 | 12,145 | |||
| 24 | 12,145 | |||
| 08.08.2025 | 17:17:49,630 | 300 | 12,145 | |
| 30 | 12,145 | |||
| 270 | 12,145 | |||
| 300 | 12,145 | |||
| 08.08.2025 | 17:15:48,463 | 2 | 12,175 | |
| 2 | 12,175 | |||
| 2 | 12,175 | |||
| 08.08.2025 | 17:15:32,545 | 15 | 12,145 | |
| 15 | 12,145 | |||
| 15 | 12,145 | |||
| 08.08.2025 | 17:14:55,046 | 40 | 12,175 | |
| 40 | 12,175 | |||
| 40 | 12,175 | |||
| 08.08.2025 | 17:14:51,808 | 2 000 | 12,165 | |
| 2 000 | 12,165 | |||
| 2 000 | 12,165 | |||
| 08.08.2025 | 17:14:47,949 | 2 230 | 12,17 | |
| 230 | 12,17 | |||
| 2 000 | 12,17 | |||
| 2 230 | 12,17 | |||
| 08.08.2025 | 17:14:32,404 | 53 | 12,17 | |
| 53 | 12,17 | |||
| 7 | 12,17 | |||
| 46 | 12,17 | |||
| 08.08.2025 | 17:13:20,964 | 200 | 12,17 | |
| 200 | 12,17 | |||
| 200 | 12,17 | |||
| 08.08.2025 | 17:13:20,912 | 1 000 | 12,165 | |
| 1 000 | 12,165 | |||
| 1 000 | 12,165 | |||
| 08.08.2025 | 17:12:23,108 | 5 000 | 12,145 | |
| 5 000 | 12,145 | |||
| 5 000 | 12,145 | |||
| 08.08.2025 | 17:12:18,163 | 159 | 12,145 | |
| 159 | 12,145 | |||
| 159 | 12,145 | |||
| 08.08.2025 | 17:12:15,135 | 225 | 12,145 | |
| 225 | 12,145 | |||
| 225 | 12,145 | |||
| 08.08.2025 | 17:12:11,134 | 5 | 12,165 | |
| 5 | 12,165 | |||
| 5 | 12,165 | |||
| 08.08.2025 | 17:11:53,661 | 380 | 12,165 | |
| 380 | 12,165 | |||
| 380 | 12,165 | |||
| 08.08.2025 | 17:11:47,518 | 33 | 12,145 | |
| 33 | 12,145 | |||
| 33 | 12,145 | |||
| 08.08.2025 | 17:11:42,403 | 20 | 12,165 | |
| 20 | 12,165 | |||
| 20 | 12,165 | |||
| 08.08.2025 | 17:11:00,211 | 290 | 12,145 | |
| 290 | 12,145 | |||
| 290 | 12,145 | |||
| 08.08.2025 | 17:10:06,573 | 575 | 12,125 | |
| 250 | 12,125 | |||
| 225 | 12,125 | |||
| 575 | 12,125 | |||
| 100 | 12,125 | |||
| 08.08.2025 | 17:10:01,773 | 1 000 | 12,155 | |
| 1 000 | 12,155 | |||
| 1 000 | 12,155 | |||
| 08.08.2025 | 17:10:01,652 | 1 000 | 12,155 | |
| 1 000 | 12,155 | |||
| 1 000 | 12,155 | |||
| 08.08.2025 | 17:09:15,921 | 165 | 12,165 | |
| 165 | 12,165 | |||
| 165 | 12,165 | |||
| 08.08.2025 | 17:08:37,630 | 15 | 12,165 | |
| 15 | 12,165 | |||
| 15 | 12,165 | |||
| 08.08.2025 | 17:07:28,772 | 30 | 12,165 | |
| 30 | 12,165 | |||
| 30 | 12,165 | |||
| 08.08.2025 | 17:07:25,760 | 20 | 12,165 | |
| 20 | 12,165 | |||
| 20 | 12,165 | |||
| 08.08.2025 | 17:06:25,682 | 280 | 12,15 | |
| 30 | 12,15 | |||
| 250 | 12,15 | |||
| 280 | 12,15 | |||
| 08.08.2025 | 17:06:16,366 | 1 000 | 12,145 | |
| 1 000 | 12,145 | |||
| 1 000 | 12,145 | |||
| 08.08.2025 | 17:05:23,429 | 50 | 12,12 | |
| 50 | 12,12 | |||
| 20 | 12,12 | |||
| 30 | 12,12 | |||
| 08.08.2025 | 17:02:11,497 | 25 | 12,12 | |
| 4 | 12,12 | |||
| 21 | 12,12 | |||
| 25 | 12,12 | |||
| 08.08.2025 | 17:01:16,796 | 25 | 12,145 | |
| 25 | 12,145 | |||
| 25 | 12,145 | |||
| 08.08.2025 | 17:01:08,542 | 85 | 12,145 | |
| 60 | 12,145 | |||
| 25 | 12,145 | |||
| 85 | 12,145 | |||
| 08.08.2025 | 17:00:58,060 | 41 | 12,145 | |
| 41 | 12,145 | |||
| 41 | 12,145 | |||
| 08.08.2025 | 16:58:36,180 | 15 | 12,12 | |
| 15 | 12,12 | |||
| 15 | 12,12 | |||
| 08.08.2025 | 16:58:22,278 | 300 | 12,12 | |
| 300 | 12,12 | |||
| 300 | 12,12 | |||
| 08.08.2025 | 16:58:15,534 | 1 | 12,12 | |
| 1 | 12,12 | |||
| 1 | 12,12 | |||
| 08.08.2025 | 16:57:52,410 | 50 | 12,12 | |
| 50 | 12,12 | |||
| 50 | 12,12 | |||
| 08.08.2025 | 16:57:43,479 | 250 | 12,12 | |
| 250 | 12,12 | |||
| 250 | 12,12 | |||
| 08.08.2025 | 16:57:33,807 | 11 742 | 12,12 | |
| 200 | 12,12 | |||
| 500 | 12,12 | |||
| 2 475 | 12,12 | |||
| 11 742 | 12,12 | |||
| 8 500 | 12,12 | |||
| 67 | 12,12 | |||
| 08.08.2025 | 16:57:18,756 | 5 000 | 12,125 | |
| 5 000 | 12,125 | |||
| 5 000 | 12,125 | |||
| 08.08.2025 | 16:57:08,624 | 450 | 12,125 | |
| 450 | 12,125 | |||
| 450 | 12,125 | |||
| 08.08.2025 | 16:57:01,977 | 247 | 12,175 | |
| 247 | 12,175 | |||
| 247 | 12,175 | |||
| 08.08.2025 | 16:56:25,550 | 50 | 12,175 | |
| 50 | 12,175 | |||
| 50 | 12,175 | |||
| 08.08.2025 | 16:56:22,225 | 300 | 12,125 | |
| 300 | 12,125 | |||
| 300 | 12,125 | |||
| 08.08.2025 | 16:55:10,486 | 37 | 12,175 | |
| 37 | 12,175 | |||
| 37 | 12,175 | |||
| 08.08.2025 | 16:55:08,781 | 60 | 12,125 | |
| 60 | 12,125 | |||
| 60 | 12,125 | |||
| 08.08.2025 | 16:54:08,327 | 56 | 12,125 | |
| 48 | 12,125 | |||
| 8 | 12,125 | |||
| 56 | 12,125 | |||
| 08.08.2025 | 16:53:55,551 | 10 | 12,175 | |
| 10 | 12,175 | |||
| 10 | 12,175 | |||
| 08.08.2025 | 16:52:00,182 | 850 | 12,125 | |
| 850 | 12,125 | |||
| 850 | 12,125 | |||
| 08.08.2025 | 16:50:40,827 | 100 | 12,125 | |
| 100 | 12,125 | |||
| 100 | 12,125 | |||
| 08.08.2025 | 16:50:20,071 | 195 | 12,125 | |
| 195 | 12,125 | |||
| 195 | 12,125 | |||
| 08.08.2025 | 16:49:43,262 | 750 | 12,125 | |
| 750 | 12,125 | |||
| 750 | 12,125 | |||
| 08.08.2025 | 16:49:26,710 | 35 | 12,175 | |
| 28 | 12,175 | |||
| 35 | 12,175 | |||
| 7 | 12,175 | |||
| 08.08.2025 | 16:49:18,830 | 3 | 12,125 | |
| 3 | 12,125 | |||
| 3 | 12,125 | |||
| 08.08.2025 | 16:49:00,679 | 1 000 | 12,125 | |
| 9 | 12,125 | |||
| 42 | 12,125 | |||
| 949 | 12,125 | |||
| 1 000 | 12,125 | |||
| 08.08.2025 | 16:48:45,935 | 9 | 12,175 | |
| 9 | 12,175 | |||
| 9 | 12,175 | |||
| 08.08.2025 | 16:47:08,038 | 10 | 12,175 | |
| 10 | 12,175 | |||
| 10 | 12,175 | |||
| 08.08.2025 | 16:46:17,540 | 25 | 12,175 | |
| 25 | 12,175 | |||
| 25 | 12,175 | |||
| 08.08.2025 | 16:45:46,741 | 21 | 12,175 | |
| 21 | 12,175 | |||
| 21 | 12,175 | |||
| 08.08.2025 | 16:45:17,863 | 4 500 | 12,13 | |
| 4 500 | 12,13 | |||
| 4 500 | 12,13 | |||
| 08.08.2025 | 16:45:13,453 | 2 | 12,135 | |
| 2 | 12,135 | |||
| 2 | 12,135 | |||
| 08.08.2025 | 16:45:09,421 | 700 | 12,135 | |
| 700 | 12,135 | |||
| 700 | 12,135 | |||
| 08.08.2025 | 16:42:53,970 | 50 | 12,175 | |
| 50 | 12,175 | |||
| 50 | 12,175 | |||
| 08.08.2025 | 16:42:29,864 | 150 | 12,135 | |
| 150 | 12,135 | |||
| 150 | 12,135 | |||
| 08.08.2025 | 16:42:27,560 | 50 | 12,175 | |
| 50 | 12,175 | |||
| 50 | 12,175 | |||
| 08.08.2025 | 16:41:40,754 | 3 541 | 12,135 | |
| 41 | 12,135 | |||
| 3 541 | 12,135 | |||
| 3 500 | 12,135 | |||
| 08.08.2025 | 16:41:32,361 | 1 545 | 12,14 | |
| 1 545 | 12,14 | |||
| 7 | 12,14 | |||
| 1 538 | 12,14 | |||
| 08.08.2025 | 16:40:49,656 | 75 | 12,135 | |
| 75 | 12,135 | |||
| 75 | 12,135 | |||
| 08.08.2025 | 16:40:37,859 | 200 | 12,135 | |
| 200 | 12,135 | |||
| 200 | 12,135 | |||
| 08.08.2025 | 16:40:12,630 | 20 | 12,175 | |
| 20 | 12,175 | |||
| 20 | 12,175 | |||
| 08.08.2025 | 16:39:33,378 | 120 | 12,175 | |
| 120 | 12,175 | |||
| 120 | 12,175 | |||
| 08.08.2025 | 16:39:16,039 | 60 | 12,135 | |
| 60 | 12,135 | |||
| 60 | 12,135 | |||
| 08.08.2025 | 16:38:16,599 | 400 | 12,175 | |
| 400 | 12,175 | |||
| 400 | 12,175 | |||
| 08.08.2025 | 16:38:12,636 | 119 | 12,135 | |
| 119 | 12,135 | |||
| 79 | 12,135 | |||
| 40 | 12,135 | |||
| 08.08.2025 | 16:37:41,928 | 3 | 12,175 | |
| 3 | 12,175 | |||
| 3 | 12,175 | |||
| 08.08.2025 | 16:37:36,822 | 1 200 | 12,135 | |
| 1 200 | 12,135 | |||
| 1 200 | 12,135 | |||
| 08.08.2025 | 16:36:49,834 | 200 | 12,135 | |
| 200 | 12,135 | |||
| 200 | 12,135 | |||
| 08.08.2025 | 16:36:34,859 | 100 | 12,135 | |
| 100 | 12,135 | |||
| 83 | 12,135 | |||
| 17 | 12,135 | |||
| 08.08.2025 | 16:36:28,216 | 35 | 12,165 | |
| 35 | 12,165 | |||
| 35 | 12,165 | |||
| 08.08.2025 | 16:36:02,251 | 750 | 12,135 | |
| 750 | 12,135 | |||
| 750 | 12,135 | |||
| 08.08.2025 | 16:32:39,322 | 750 | 12,135 | |
| 750 | 12,135 | |||
| 750 | 12,135 | |||
| 08.08.2025 | 16:32:26,895 | 412 | 12,175 | |
| 412 | 12,175 | |||
| 412 | 12,175 | |||
| 08.08.2025 | 16:31:20,727 | 1 500 | 12,135 | |
| 1 500 | 12,135 | |||
| 1 500 | 12,135 | |||
| 08.08.2025 | 16:31:00,617 | 87 | 12,175 | |
| 87 | 12,175 | |||
| 87 | 12,175 | |||
| 08.08.2025 | 16:30:46,778 | 50 | 12,135 | |
| 50 | 12,135 | |||
| 50 | 12,135 | |||
| 08.08.2025 | 16:30:32,249 | 2 | 12,175 | |
| 2 | 12,175 | |||
| 2 | 12,175 | |||
| 08.08.2025 | 16:29:42,319 | 50 | 12,185 | |
| 50 | 12,185 | |||
| 50 | 12,185 | |||
| 08.08.2025 | 16:29:36,197 | 5 000 | 12,14 | |
| 5 000 | 12,14 | |||
| 5 000 | 12,14 | |||
| 08.08.2025 | 16:29:31,836 | 5 000 | 12,145 | |
| 5 000 | 12,145 | |||
| 5 000 | 12,145 | |||
| 08.08.2025 | 16:28:55,468 | 3 | 12,185 | |
| 3 | 12,185 | |||
| 3 | 12,185 | |||
| 08.08.2025 | 16:27:23,710 | 52 | 12,135 | |
| 52 | 12,135 | |||
| 52 | 12,135 | |||
| 08.08.2025 | 16:27:11,110 | 16 | 12,135 | |
| 16 | 12,135 | |||
| 16 | 12,135 | |||
| 08.08.2025 | 16:26:47,057 | 35 | 12,135 | |
| 35 | 12,135 | |||
| 35 | 12,135 | |||
| 08.08.2025 | 16:26:24,935 | 6 | 12,135 | |
| 6 | 12,135 | |||
| 6 | 12,135 | |||
| 08.08.2025 | 16:24:59,659 | 6 | 12,185 | |
| 6 | 12,185 | |||
| 6 | 12,185 | |||
| 08.08.2025 | 16:24:00,670 | 1 500 | 12,135 | |
| 1 500 | 12,135 | |||
| 1 500 | 12,135 | |||
| 08.08.2025 | 16:23:48,365 | 20 | 12,185 | |
| 20 | 12,185 | |||
| 20 | 12,185 | |||
| 08.08.2025 | 16:23:25,079 | 1 | 12,185 | |
| 1 | 12,185 | |||
| 1 | 12,185 | |||
| 08.08.2025 | 16:23:09,445 | 420 | 12,135 | |
| 78 | 12,135 | |||
| 342 | 12,135 | |||
| 420 | 12,135 | |||
| 08.08.2025 | 16:22:54,462 | 26 | 12,135 | |
| 26 | 12,135 | |||
| 26 | 12,135 | |||
| 08.08.2025 | 16:22:48,590 | 25 | 12,185 | |
| 25 | 12,185 | |||
| 25 | 12,185 | |||
| 08.08.2025 | 16:22:43,853 | 100 | 12,185 | |
| 100 | 12,185 | |||
| 100 | 12,185 | |||
| 08.08.2025 | 16:21:56,263 | 200 | 12,135 | |
| 145 | 12,135 | |||
| 55 | 12,135 | |||
| 200 | 12,135 | |||
| 08.08.2025 | 16:21:29,230 | 50 | 12,185 | |
| 50 | 12,185 | |||
| 50 | 12,185 | |||
| 08.08.2025 | 16:21:22,751 | 77 | 12,185 | |
| 77 | 12,185 | |||
| 77 | 12,185 | |||
| 08.08.2025 | 16:20:03,075 | 125 | 12,185 | |
| 125 | 12,185 | |||
| 125 | 12,185 | |||
| 08.08.2025 | 16:19:45,938 | 10 | 12,185 | |
| 10 | 12,185 | |||
| 10 | 12,185 | |||
| 08.08.2025 | 16:18:28,600 | 400 | 12,185 | |
| 400 | 12,185 | |||
| 200 | 12,185 | |||
| 200 | 12,185 | |||
| 08.08.2025 | 16:17:28,823 | 100 | 12,185 | |
| 100 | 12,185 | |||
| 100 | 12,185 | |||
| 08.08.2025 | 16:17:16,390 | 6 | 12,135 | |
| 6 | 12,135 | |||
| 6 | 12,135 | |||
| 08.08.2025 | 16:17:09,689 | 82 | 12,135 | |
| 82 | 12,135 | |||
| 82 | 12,135 | |||
| 08.08.2025 | 16:17:06,971 | 30 | 12,135 | |
| 30 | 12,135 | |||
| 30 | 12,135 | |||
| 08.08.2025 | 16:16:46,109 | 68 | 12,15 | |
| 68 | 12,15 | |||
| 68 | 12,15 | |||
| 08.08.2025 | 16:15:05,972 | 100 | 12,185 | |
| 100 | 12,185 | |||
| 100 | 12,185 | |||
| 08.08.2025 | 16:14:36,981 | 57 | 12,14 | |
| 57 | 12,14 | |||
| 57 | 12,14 | |||
| 08.08.2025 | 16:14:35,486 | 250 | 12,15 | |
| 250 | 12,15 | |||
| 250 | 12,15 | |||
| 08.08.2025 | 16:14:30,761 | 1 000 | 12,155 | |
| 1 000 | 12,155 | |||
| 1 000 | 12,155 | |||
| 08.08.2025 | 16:13:26,973 | 300 | 12,195 | |
| 300 | 12,195 | |||
| 300 | 12,195 | |||
| 08.08.2025 | 16:13:11,392 | 30 | 12,195 | |
| 30 | 12,195 | |||
| 30 | 12,195 | |||
| 08.08.2025 | 16:13:02,496 | 2 | 12,195 | |
| 2 | 12,195 | |||
| 2 | 12,195 | |||
| 08.08.2025 | 16:12:48,004 | 3 | 12,155 | |
| 3 | 12,155 | |||
| 3 | 12,155 | |||
| 08.08.2025 | 16:12:44,559 | 275 | 12,155 | |
| 275 | 12,155 | |||
| 275 | 12,155 | |||
| 08.08.2025 | 16:12:34,446 | 120 | 12,155 | |
| 120 | 12,155 | |||
| 120 | 12,155 | |||
| 08.08.2025 | 16:12:22,553 | 9 | 12,195 | |
| 9 | 12,195 | |||
| 9 | 12,195 | |||
| 08.08.2025 | 16:12:02,489 | 50 | 12,195 | |
| 50 | 12,195 | |||
| 50 | 12,195 | |||
| 08.08.2025 | 16:11:58,306 | 3 | 12,195 | |
| 3 | 12,195 | |||
| 3 | 12,195 | |||
| 08.08.2025 | 16:11:56,490 | 200 | 12,195 | |
| 70 | 12,195 | |||
| 130 | 12,195 | |||
| 200 | 12,195 | |||
| 08.08.2025 | 16:11:10,854 | 27 | 12,195 | |
| 27 | 12,195 | |||
| 27 | 12,195 | |||
| 08.08.2025 | 16:09:41,981 | 60 | 12,185 | |
| 60 | 12,185 | |||
| 60 | 12,185 | |||
| 08.08.2025 | 16:08:53,768 | 180 | 12,155 | |
| 180 | 12,155 | |||
| 180 | 12,155 | |||
| 08.08.2025 | 16:06:48,904 | 300 | 12,135 | |
| 300 | 12,135 | |||
| 300 | 12,135 | |||
| 08.08.2025 | 16:06:01,724 | 60 | 12,135 | |
| 60 | 12,135 | |||
| 60 | 12,135 | |||
| 08.08.2025 | 16:06:00,349 | 3 | 12,195 | |
| 3 | 12,195 | |||
| 3 | 12,195 | |||
| 08.08.2025 | 16:04:11,702 | 6 | 12,195 | |
| 6 | 12,195 | |||
| 6 | 12,195 | |||
| 08.08.2025 | 16:03:28,919 | 5 | 12,195 | |
| 5 | 12,195 | |||
| 5 | 12,195 | |||
| 08.08.2025 | 16:03:21,973 | 14 | 12,195 | |
| 14 | 12,195 | |||
| 14 | 12,195 | |||
| 08.08.2025 | 16:02:05,757 | 30 | 12,135 | |
| 30 | 12,135 | |||
| 30 | 12,135 | |||
| 08.08.2025 | 16:01:47,393 | 60 | 12,145 | |
| 60 | 12,145 | |||
| 60 | 12,145 | |||
| 08.08.2025 | 16:01:44,424 | 50 | 12,245 | |
| 50 | 12,245 | |||
| 50 | 12,245 | |||
| 08.08.2025 | 16:01:15,589 | 163 | 12,20 | |
| 163 | 12,20 | |||
| 163 | 12,20 | |||
| 08.08.2025 | 16:01:12,284 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 08.08.2025 | 16:01:06,885 | 200 | 12,17 | |
| 200 | 12,17 | |||
| 200 | 12,17 | |||
| 08.08.2025 | 16:01:04,889 | 1 500 | 12,215 | |
| 1 500 | 12,215 | |||
| 1 500 | 12,215 | |||
| 08.08.2025 | 16:01:02,000 | 1 500 | 12,22 | |
| 1 500 | 12,22 | |||
| 1 500 | 12,22 | |||
| 08.08.2025 | 16:01:01,550 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 08.08.2025 | 16:01:01,469 | 1 000 | 12,215 | |
| 1 000 | 12,215 | |||
| 1 000 | 12,215 | |||
| 08.08.2025 | 16:00:59,473 | 40 | 12,175 | |
| 40 | 12,175 | |||
| 40 | 12,175 | |||
| 08.08.2025 | 16:00:56,669 | 2 | 12,215 | |
| 2 | 12,215 | |||
| 2 | 12,215 | |||
| 08.08.2025 | 16:00:53,263 | 16 | 12,215 | |
| 16 | 12,215 | |||
| 16 | 12,215 | |||
| 08.08.2025 | 16:00:15,795 | 15 | 12,215 | |
| 15 | 12,215 | |||
| 15 | 12,215 | |||
| 08.08.2025 | 16:00:00,549 | 20 | 12,215 | |
| 20 | 12,215 | |||
| 20 | 12,215 | |||
| 08.08.2025 | 15:59:59,984 | 30 | 12,135 | |
| 30 | 12,135 | |||
| 30 | 12,135 | |||
| 08.08.2025 | 15:59:47,692 | 100 | 12,135 | |
| 100 | 12,135 | |||
| 100 | 12,135 | |||
| 08.08.2025 | 15:59:37,744 | 142 | 12,135 | |
| 142 | 12,135 | |||
| 142 | 12,135 | |||
| 08.08.2025 | 15:59:31,809 | 150 | 12,16 | |
| 150 | 12,16 | |||
| 150 | 12,16 | |||
| 08.08.2025 | 15:59:30,348 | 219 | 12,165 | |
| 55 | 12,165 | |||
| 219 | 12,165 | |||
| 164 | 12,165 | |||
| 08.08.2025 | 15:59:13,817 | 1 000 | 12,17 | |
| 1 000 | 12,17 | |||
| 1 000 | 12,17 | |||
| 08.08.2025 | 15:59:07,020 | 250 | 12,17 | |
| 250 | 12,17 | |||
| 250 | 12,17 | |||
| 08.08.2025 | 15:58:03,878 | 391 | 12,17 | |
| 12 | 12,17 | |||
| 391 | 12,17 | |||
| 379 | 12,17 | |||
| 08.08.2025 | 15:57:29,355 | 300 | 12,17 | |
| 300 | 12,17 | |||
| 300 | 12,17 | |||
| 08.08.2025 | 15:57:18,778 | 5 | 12,215 | |
| 5 | 12,215 | |||
| 5 | 12,215 | |||
| 08.08.2025 | 15:56:50,581 | 1 000 | 12,17 | |
| 1 000 | 12,17 | |||
| 1 000 | 12,17 | |||
| 08.08.2025 | 15:56:37,046 | 25 | 12,215 | |
| 25 | 12,215 | |||
| 25 | 12,215 | |||
| 08.08.2025 | 15:56:32,690 | 75 | 12,215 | |
| 75 | 12,215 | |||
| 75 | 12,215 | |||
| 08.08.2025 | 15:54:07,384 | 150 | 12,215 | |
| 150 | 12,215 | |||
| 150 | 12,215 | |||
| 08.08.2025 | 15:53:42,094 | 40 | 12,215 | |
| 40 | 12,215 | |||
| 40 | 12,215 | |||
| 08.08.2025 | 15:53:26,124 | 33 | 12,215 | |
| 33 | 12,215 | |||
| 33 | 12,215 | |||
| 08.08.2025 | 15:52:29,822 | 40 | 12,215 | |
| 40 | 12,215 | |||
| 40 | 12,215 | |||
| 08.08.2025 | 15:52:21,428 | 50 | 12,215 | |
| 50 | 12,215 | |||
| 50 | 12,215 | |||
| 08.08.2025 | 15:52:13,353 | 1 000 | 12,17 | |
| 1 000 | 12,17 | |||
| 1 000 | 12,17 | |||
| 08.08.2025 | 15:52:12,849 | 100 | 12,17 | |
| 100 | 12,17 | |||
| 100 | 12,17 | |||
| 08.08.2025 | 15:52:09,153 | 150 | 12,17 | |
| 150 | 12,17 | |||
| 150 | 12,17 | |||
| 08.08.2025 | 15:52:00,831 | 84 | 12,215 | |
| 84 | 12,215 | |||
| 34 | 12,215 | |||
| 50 | 12,215 | |||
| 08.08.2025 | 15:50:20,745 | 257 | 12,17 | |
| 257 | 12,17 | |||
| 257 | 12,17 | |||
| 08.08.2025 | 15:50:07,080 | 1 000 | 12,17 | |
| 1 000 | 12,17 | |||
| 1 000 | 12,17 | |||
| 08.08.2025 | 15:50:00,033 | 100 | 12,17 | |
| 100 | 12,17 | |||
| 100 | 12,17 | |||
| 08.08.2025 | 15:49:29,952 | 500 | 12,195 | |
| 500 | 12,195 | |||
| 500 | 12,195 | |||
| 08.08.2025 | 15:49:28,650 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 08.08.2025 | 15:49:20,995 | 1 000 | 12,215 | |
| 1 000 | 12,215 | |||
| 1 000 | 12,215 | |||
| 08.08.2025 | 15:47:15,831 | 1 000 | 12,17 | |
| 1 000 | 12,17 | |||
| 1 000 | 12,17 | |||
| 08.08.2025 | 15:47:07,489 | 234 | 12,17 | |
| 234 | 12,17 | |||
| 234 | 12,17 | |||
| 08.08.2025 | 15:46:51,503 | 70 | 12,215 | |
| 70 | 12,215 | |||
| 70 | 12,215 | |||
| 08.08.2025 | 15:45:37,178 | 1 000 | 12,17 | |
| 1 000 | 12,17 | |||
| 1 000 | 12,17 | |||
| 08.08.2025 | 15:45:30,657 | 1 | 12,17 | |
| 1 | 12,17 | |||
| 1 | 12,17 | |||
| 08.08.2025 | 15:45:08,391 | 15 | 12,17 | |
| 15 | 12,17 | |||
| 15 | 12,17 | |||
| 08.08.2025 | 15:44:50,346 | 1 000 | 12,17 | |
| 1 000 | 12,17 | |||
| 1 000 | 12,17 | |||
| 08.08.2025 | 15:43:50,108 | 150 | 12,17 | |
| 150 | 12,17 | |||
| 150 | 12,17 | |||
| 08.08.2025 | 15:43:40,405 | 50 | 12,215 | |
| 50 | 12,215 | |||
| 50 | 12,215 | |||
| 08.08.2025 | 15:43:29,784 | 1 050 | 12,20 | |
| 400 | 12,20 | |||
| 200 | 12,20 | |||
| 1 050 | 12,20 | |||
| 450 | 12,20 | |||
| 08.08.2025 | 15:43:26,054 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 08.08.2025 | 15:42:57,302 | 200 | 12,17 | |
| 200 | 12,17 | |||
| 200 | 12,17 | |||
| 08.08.2025 | 15:42:54,731 | 1 000 | 12,17 | |
| 1 000 | 12,17 | |||
| 1 000 | 12,17 | |||
| 08.08.2025 | 15:42:16,906 | 901 | 12,17 | |
| 901 | 12,17 | |||
| 901 | 12,17 | |||
| 08.08.2025 | 15:42:04,423 | 1 641 | 12,19 | |
| 900 | 12,19 | |||
| 1 641 | 12,19 | |||
| 741 | 12,19 | |||
| 08.08.2025 | 15:41:08,889 | 300 | 12,17 | |
| 300 | 12,17 | |||
| 300 | 12,17 | |||
| 08.08.2025 | 15:40:43,103 | 200 | 12,185 | |
| 200 | 12,185 | |||
| 200 | 12,185 | |||
| 08.08.2025 | 15:40:32,551 | 2 | 12,185 | |
| 2 | 12,185 | |||
| 2 | 12,185 | |||
| 08.08.2025 | 15:40:16,107 | 40 | 12,185 | |
| 40 | 12,185 | |||
| 40 | 12,185 | |||
| 08.08.2025 | 15:39:18,177 | 3 | 12,17 | |
| 3 | 12,17 | |||
| 3 | 12,17 | |||
| 08.08.2025 | 15:39:08,415 | 42 | 12,185 | |
| 42 | 12,185 | |||
| 42 | 12,185 | |||
| 08.08.2025 | 15:38:52,653 | 180 | 12,17 | |
| 180 | 12,17 | |||
| 180 | 12,17 | |||
| 08.08.2025 | 15:38:47,266 | 53 | 12,17 | |
| 53 | 12,17 | |||
| 53 | 12,17 | |||
| 08.08.2025 | 15:38:16,922 | 40 | 12,17 | |
| 40 | 12,17 | |||
| 40 | 12,17 | |||
| 08.08.2025 | 15:36:06,303 | 1 | 12,17 | |
| 1 | 12,17 | |||
| 1 | 12,17 | |||
| 08.08.2025 | 15:35:00,177 | 300 | 12,17 | |
| 300 | 12,17 | |||
| 300 | 12,17 | |||
| 08.08.2025 | 15:33:52,430 | 1 | 12,185 | |
| 1 | 12,185 | |||
| 1 | 12,185 | |||
| 08.08.2025 | 15:32:58,120 | 600 | 12,185 | |
| 600 | 12,185 | |||
| 600 | 12,185 | |||
| 08.08.2025 | 15:32:03,776 | 40 | 12,185 | |
| 40 | 12,185 | |||
| 40 | 12,185 | |||
| 08.08.2025 | 15:31:17,827 | 500 | 12,185 | |
| 500 | 12,185 | |||
| 500 | 12,185 | |||
| 08.08.2025 | 15:30:28,650 | 3 | 12,185 | |
| 3 | 12,185 | |||
| 3 | 12,185 | |||
| 08.08.2025 | 15:29:10,980 | 120 | 12,165 | |
| 120 | 12,165 | |||
| 120 | 12,165 | |||
| 08.08.2025 | 15:29:04,870 | 340 | 12,165 | |
| 340 | 12,165 | |||
| 340 | 12,165 | |||
| 08.08.2025 | 15:27:39,093 | 311 | 12,165 | |
| 311 | 12,165 | |||
| 311 | 12,165 | |||
| 08.08.2025 | 15:27:28,883 | 5 | 12,185 | |
| 5 | 12,185 | |||
| 5 | 12,185 | |||
| 08.08.2025 | 15:27:20,527 | 8 | 12,165 | |
| 8 | 12,165 | |||
| 8 | 12,165 | |||
| 08.08.2025 | 15:26:34,744 | 75 | 12,185 | |
| 75 | 12,185 | |||
| 75 | 12,185 | |||
| 08.08.2025 | 15:25:54,649 | 40 | 12,185 | |
| 40 | 12,185 | |||
| 40 | 12,185 | |||
| 08.08.2025 | 15:25:09,826 | 240 | 12,185 | |
| 240 | 12,185 | |||
| 240 | 12,185 | |||
| 08.08.2025 | 15:25:00,592 | 120 | 12,165 | |
| 120 | 12,165 | |||
| 120 | 12,165 | |||
| 08.08.2025 | 15:23:29,789 | 165 | 12,165 | |
| 165 | 12,165 | |||
| 165 | 12,165 | |||
| 08.08.2025 | 15:23:18,485 | 4 | 12,185 | |
| 4 | 12,185 | |||
| 4 | 12,185 | |||
| 08.08.2025 | 15:22:41,454 | 200 | 12,185 | |
| 200 | 12,185 | |||
| 200 | 12,185 | |||
| 08.08.2025 | 15:22:04,487 | 40 | 12,185 | |
| 40 | 12,185 | |||
| 40 | 12,185 | |||
| 08.08.2025 | 15:21:32,869 | 24 | 12,185 | |
| 24 | 12,185 | |||
| 24 | 12,185 | |||
| 08.08.2025 | 15:21:18,119 | 9 | 12,185 | |
| 9 | 12,185 | |||
| 9 | 12,185 | |||
| 08.08.2025 | 15:21:05,495 | 5 | 12,185 | |
| 5 | 12,185 | |||
| 5 | 12,185 | |||
| 08.08.2025 | 15:20:49,607 | 1 | 12,185 | |
| 1 | 12,185 | |||
| 1 | 12,185 | |||
| 08.08.2025 | 15:20:46,316 | 80 | 12,185 | |
| 80 | 12,185 | |||
| 80 | 12,185 | |||
| 08.08.2025 | 15:19:33,586 | 400 | 12,165 | |
| 100 | 12,165 | |||
| 300 | 12,165 | |||
| 400 | 12,165 | |||
| 08.08.2025 | 15:19:16,959 | 250 | 12,185 | |
| 250 | 12,185 | |||
| 250 | 12,185 | |||
| 08.08.2025 | 15:18:53,252 | 741 | 12,185 | |
| 741 | 12,185 | |||
| 741 | 12,185 | |||
| 08.08.2025 | 15:18:22,478 | 8 | 12,185 | |
| 8 | 12,185 | |||
| 8 | 12,185 | |||
| 08.08.2025 | 15:18:15,475 | 32 | 12,185 | |
| 32 | 12,185 | |||
| 32 | 12,185 | |||
| 08.08.2025 | 15:18:01,529 | 10 | 12,185 | |
| 10 | 12,185 | |||
| 10 | 12,185 | |||
| 08.08.2025 | 15:17:38,229 | 50 | 12,185 | |
| 50 | 12,185 | |||
| 50 | 12,185 | |||
| 08.08.2025 | 15:17:16,097 | 30 | 12,185 | |
| 30 | 12,185 | |||
| 30 | 12,185 | |||
| 08.08.2025 | 15:15:54,842 | 225 | 12,185 | |
| 225 | 12,185 | |||
| 225 | 12,185 | |||
| 08.08.2025 | 15:15:26,468 | 600 | 12,135 | |
| 600 | 12,135 | |||
| 600 | 12,135 | |||
| 08.08.2025 | 15:15:16,167 | 150 | 12,135 | |
| 150 | 12,135 | |||
| 150 | 12,135 | |||
| 08.08.2025 | 15:14:42,620 | 10 | 12,185 | |
| 10 | 12,185 | |||
| 10 | 12,185 | |||
| 08.08.2025 | 15:13:32,763 | 50 | 12,185 | |
| 50 | 12,185 | |||
| 50 | 12,185 | |||
| 08.08.2025 | 15:13:16,759 | 50 | 12,185 | |
| 50 | 12,185 | |||
| 50 | 12,185 | |||
| 08.08.2025 | 15:11:30,861 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 08.08.2025 | 15:11:13,591 | 80 | 12,185 | |
| 80 | 12,185 | |||
| 80 | 12,185 | |||
| 08.08.2025 | 15:10:55,666 | 10 | 12,185 | |
| 10 | 12,185 | |||
| 10 | 12,185 | |||
| 08.08.2025 | 15:10:21,247 | 1 000 | 12,135 | |
| 1 000 | 12,135 | |||
| 60 | 12,135 | |||
| 940 | 12,135 | |||
| 08.08.2025 | 15:10:04,415 | 16 | 12,185 | |
| 16 | 12,185 | |||
| 16 | 12,185 | |||
| 08.08.2025 | 15:09:04,442 | 800 | 12,135 | |
| 800 | 12,135 | |||
| 800 | 12,135 | |||
| 08.08.2025 | 15:08:53,822 | 180 | 12,135 | |
| 180 | 12,135 | |||
| 50 | 12,135 | |||
| 130 | 12,135 | |||
| 08.08.2025 | 15:08:12,555 | 60 | 12,135 | |
| 60 | 12,135 | |||
| 60 | 12,135 | |||
| 08.08.2025 | 15:07:42,578 | 10 | 12,185 | |
| 10 | 12,185 | |||
| 10 | 12,185 | |||
| 08.08.2025 | 15:07:37,653 | 128 | 12,135 | |
| 128 | 12,135 | |||
| 128 | 12,135 | |||
| 08.08.2025 | 15:07:19,026 | 3 | 12,185 | |
| 3 | 12,185 | |||
| 3 | 12,185 | |||
| 08.08.2025 | 15:06:53,163 | 10 | 12,185 | |
| 10 | 12,185 | |||
| 10 | 12,185 | |||
| 08.08.2025 | 15:06:45,829 | 10 | 12,185 | |
| 10 | 12,185 | |||
| 10 | 12,185 | |||
| 08.08.2025 | 15:05:37,330 | 90 | 12,135 | |
| 90 | 12,135 | |||
| 90 | 12,135 | |||
| 08.08.2025 | 15:05:34,949 | 177 | 12,16 | |
| 177 | 12,16 | |||
| 177 | 12,16 | |||
| 08.08.2025 | 15:05:23,990 | 1 000 | 12,155 | |
| 1 000 | 12,155 | |||
| 1 000 | 12,155 | |||
| 08.08.2025 | 15:05:16,125 | 1 600 | 12,135 | |
| 1 300 | 12,135 | |||
| 115 | 12,135 | |||
| 200 | 12,135 | |||
| 300 | 12,135 | |||
| 1 000 | 12,135 | |||
| 165 | 12,135 | |||
| 120 | 12,135 | |||
| 08.08.2025 | 15:04:25,950 | 1 000 | 12,155 | |
| 1 000 | 12,155 | |||
| 1 000 | 12,155 | |||
| 08.08.2025 | 15:03:46,354 | 5 | 12,155 | |
| 5 | 12,155 | |||
| 5 | 12,155 | |||
| 08.08.2025 | 15:03:39,241 | 400 | 12,155 | |
| 400 | 12,155 | |||
| 400 | 12,155 | |||
| 08.08.2025 | 15:03:02,580 | 410 | 12,155 | |
| 410 | 12,155 | |||
| 410 | 12,155 | |||
| 08.08.2025 | 15:01:58,509 | 3 | 12,155 | |
| 3 | 12,155 | |||
| 3 | 12,155 | |||
| 08.08.2025 | 14:59:19,648 | 330 | 12,145 | |
| 330 | 12,145 | |||
| 330 | 12,145 | |||
| 08.08.2025 | 14:59:00,651 | 270 | 12,14 | |
| 212 | 12,14 | |||
| 270 | 12,14 | |||
| 8 | 12,14 | |||
| 50 | 12,14 | |||
| 08.08.2025 | 14:57:35,222 | 100 | 12,155 | |
| 100 | 12,155 | |||
| 100 | 12,155 | |||
| 08.08.2025 | 14:55:22,979 | 400 | 12,155 | |
| 400 | 12,155 | |||
| 400 | 12,155 | |||
| 08.08.2025 | 14:55:10,360 | 50 | 12,155 | |
| 50 | 12,155 | |||
| 50 | 12,155 | |||
| 08.08.2025 | 14:52:45,385 | 2 | 12,155 | |
| 2 | 12,155 | |||
| 2 | 12,155 | |||
| 08.08.2025 | 14:52:38,153 | 200 | 12,155 | |
| 200 | 12,155 | |||
| 200 | 12,155 | |||
| 08.08.2025 | 14:52:15,723 | 20 | 12,155 | |
| 20 | 12,155 | |||
| 20 | 12,155 | |||
| 08.08.2025 | 14:51:49,503 | 500 | 12,155 | |
| 500 | 12,155 | |||
| 500 | 12,155 | |||
| 08.08.2025 | 14:51:00,169 | 10 | 12,155 | |
| 10 | 12,155 | |||
| 10 | 12,155 | |||
| 08.08.2025 | 14:49:58,352 | 270 | 12,155 | |
| 270 | 12,155 | |||
| 270 | 12,155 | |||
| 08.08.2025 | 14:49:23,337 | 83 | 12,155 | |
| 83 | 12,155 | |||
| 83 | 12,155 | |||
| 08.08.2025 | 14:48:46,602 | 25 | 12,155 | |
| 25 | 12,155 | |||
| 25 | 12,155 | |||
| 08.08.2025 | 14:48:35,919 | 2 975 | 12,155 | |
| 2 975 | 12,155 | |||
| 2 975 | 12,155 | |||
| 08.08.2025 | 14:48:25,882 | 1 025 | 12,155 | |
| 1 025 | 12,155 | |||
| 1 000 | 12,155 | |||
| 25 | 12,155 | |||
| 08.08.2025 | 14:48:21,725 | 250 | 12,155 | |
| 250 | 12,155 | |||
| 250 | 12,155 | |||
| 08.08.2025 | 14:48:12,476 | 50 | 12,155 | |
| 50 | 12,155 | |||
| 50 | 12,155 | |||
| 08.08.2025 | 14:47:29,610 | 3 | 12,155 | |
| 3 | 12,155 | |||
| 3 | 12,155 | |||
| 08.08.2025 | 14:46:44,535 | 88 | 12,155 | |
| 88 | 12,155 | |||
| 88 | 12,155 | |||
| 08.08.2025 | 14:46:33,644 | 10 | 12,155 | |
| 10 | 12,155 | |||
| 10 | 12,155 | |||
| 08.08.2025 | 14:46:15,877 | 300 | 12,14 | |
| 300 | 12,14 | |||
| 300 | 12,14 | |||
| 08.08.2025 | 14:45:24,003 | 120 | 12,14 | |
| 120 | 12,14 | |||
| 120 | 12,14 | |||
| 08.08.2025 | 14:45:18,857 | 450 | 12,14 | |
| 450 | 12,14 | |||
| 450 | 12,14 | |||
| 08.08.2025 | 14:44:45,438 | 10 | 12,155 | |
| 10 | 12,155 | |||
| 10 | 12,155 | |||
| 08.08.2025 | 14:44:40,855 | 1 | 12,155 | |
| 1 | 12,155 | |||
| 1 | 12,155 | |||
| 08.08.2025 | 14:43:48,540 | 500 | 12,155 | |
| 500 | 12,155 | |||
| 500 | 12,155 | |||
| 08.08.2025 | 14:42:40,214 | 120 | 12,135 | |
| 120 | 12,135 | |||
| 120 | 12,135 | |||
| 08.08.2025 | 14:40:44,638 | 250 | 12,135 | |
| 250 | 12,135 | |||
| 250 | 12,135 | |||
| 08.08.2025 | 14:40:26,511 | 40 | 12,155 | |
| 40 | 12,155 | |||
| 40 | 12,155 | |||
| 08.08.2025 | 14:40:10,189 | 15 | 12,135 | |
| 15 | 12,135 | |||
| 15 | 12,135 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00