Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1400
1275
5,418
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 17:53:31,129 | 210 | 5,262 | |
| 10 | 5,262 | |||
| 210 | 5,262 | |||
| 100 | 5,262 | |||
| 100 | 5,262 | |||
| 07.11.2025 | 17:53:14,562 | 400 | 5,274 | |
| 400 | 5,274 | |||
| 400 | 5,274 | |||
| 07.11.2025 | 17:53:10,519 | 19 | 5,274 | |
| 19 | 5,274 | |||
| 19 | 5,274 | |||
| 07.11.2025 | 17:52:29,825 | 1 500 | 5,27 | |
| 1 500 | 5,27 | |||
| 1 000 | 5,27 | |||
| 500 | 5,27 | |||
| 07.11.2025 | 17:52:19,207 | 1 000 | 5,268 | |
| 1 000 | 5,268 | |||
| 1 000 | 5,268 | |||
| 07.11.2025 | 17:50:29,812 | 100 | 5,252 | |
| 100 | 5,252 | |||
| 100 | 5,252 | |||
| 07.11.2025 | 17:50:17,331 | 250 | 5,268 | |
| 250 | 5,268 | |||
| 250 | 5,268 | |||
| 07.11.2025 | 17:49:54,234 | 6 000 | 5,268 | |
| 3 200 | 5,268 | |||
| 6 000 | 5,268 | |||
| 2 800 | 5,268 | |||
| 07.11.2025 | 17:49:47,418 | 1 500 | 5,266 | |
| 500 | 5,266 | |||
| 1 000 | 5,266 | |||
| 1 500 | 5,266 | |||
| 07.11.2025 | 17:49:33,501 | 1 300 | 5,266 | |
| 1 300 | 5,266 | |||
| 1 000 | 5,266 | |||
| 300 | 5,266 | |||
| 07.11.2025 | 17:49:25,678 | 1 500 | 5,26 | |
| 384 | 5,26 | |||
| 600 | 5,26 | |||
| 1 500 | 5,26 | |||
| 516 | 5,26 | |||
| 07.11.2025 | 17:48:54,415 | 1 000 | 5,258 | |
| 1 000 | 5,258 | |||
| 1 000 | 5,258 | |||
| 07.11.2025 | 17:48:27,993 | 20 | 5,258 | |
| 20 | 5,258 | |||
| 20 | 5,258 | |||
| 07.11.2025 | 17:48:02,288 | 1 000 | 5,264 | |
| 500 | 5,264 | |||
| 500 | 5,264 | |||
| 1 000 | 5,264 | |||
| 07.11.2025 | 17:45:43,431 | 10 | 5,268 | |
| 10 | 5,268 | |||
| 10 | 5,268 | |||
| 07.11.2025 | 17:45:05,092 | 1 000 | 5,268 | |
| 1 000 | 5,268 | |||
| 250 | 5,268 | |||
| 250 | 5,268 | |||
| 500 | 5,268 | |||
| 07.11.2025 | 17:44:21,883 | 1 000 | 5,26 | |
| 1 000 | 5,26 | |||
| 1 000 | 5,26 | |||
| 07.11.2025 | 17:44:19,360 | 500 | 5,25 | |
| 500 | 5,25 | |||
| 500 | 5,25 | |||
| 07.11.2025 | 17:43:59,336 | 100 | 5,25 | |
| 100 | 5,25 | |||
| 100 | 5,25 | |||
| 07.11.2025 | 17:43:08,249 | 3 | 5,232 | |
| 3 | 5,232 | |||
| 3 | 5,232 | |||
| 07.11.2025 | 17:42:55,478 | 2 | 5,258 | |
| 2 | 5,258 | |||
| 2 | 5,258 | |||
| 07.11.2025 | 17:42:52,983 | 300 | 5,258 | |
| 300 | 5,258 | |||
| 300 | 5,258 | |||
| 07.11.2025 | 17:42:42,342 | 100 | 5,258 | |
| 100 | 5,258 | |||
| 100 | 5,258 | |||
| 07.11.2025 | 17:42:22,980 | 520 | 5,232 | |
| 420 | 5,232 | |||
| 520 | 5,232 | |||
| 100 | 5,232 | |||
| 07.11.2025 | 17:41:29,567 | 1 480 | 5,232 | |
| 480 | 5,232 | |||
| 1 480 | 5,232 | |||
| 1 000 | 5,232 | |||
| 07.11.2025 | 17:41:08,269 | 440 | 5,232 | |
| 440 | 5,232 | |||
| 340 | 5,232 | |||
| 100 | 5,232 | |||
| 07.11.2025 | 17:40:26,894 | 200 | 5,258 | |
| 200 | 5,258 | |||
| 200 | 5,258 | |||
| 07.11.2025 | 17:39:52,038 | 30 | 5,258 | |
| 30 | 5,258 | |||
| 30 | 5,258 | |||
| 07.11.2025 | 17:39:21,818 | 400 | 5,24 | |
| 400 | 5,24 | |||
| 400 | 5,24 | |||
| 07.11.2025 | 17:39:18,969 | 75 | 5,244 | |
| 75 | 5,244 | |||
| 75 | 5,244 | |||
| 07.11.2025 | 17:39:16,285 | 2 200 | 5,25 | |
| 1 700 | 5,25 | |||
| 500 | 5,25 | |||
| 200 | 5,25 | |||
| 2 000 | 5,25 | |||
| 07.11.2025 | 17:39:04,812 | 500 | 5,252 | |
| 500 | 5,252 | |||
| 500 | 5,252 | |||
| 07.11.2025 | 17:39:04,570 | 500 | 5,252 | |
| 500 | 5,252 | |||
| 500 | 5,252 | |||
| 07.11.2025 | 17:39:04,293 | 200 | 5,252 | |
| 200 | 5,252 | |||
| 119 | 5,252 | |||
| 81 | 5,252 | |||
| 07.11.2025 | 17:39:04,257 | 2 000 | 5,27 | |
| 500 | 5,27 | |||
| 1 881 | 5,27 | |||
| 100 | 5,27 | |||
| 19 | 5,27 | |||
| 1 000 | 5,27 | |||
| 500 | 5,27 | |||
| 07.11.2025 | 17:36:47,658 | 500 | 5,254 | |
| 500 | 5,254 | |||
| 500 | 5,254 | |||
| 07.11.2025 | 17:36:47,529 | 1 800 | 5,254 | |
| 710 | 5,254 | |||
| 840 | 5,254 | |||
| 1 000 | 5,254 | |||
| 50 | 5,254 | |||
| 150 | 5,254 | |||
| 500 | 5,254 | |||
| 250 | 5,254 | |||
| 100 | 5,254 | |||
| 07.11.2025 | 17:29:29,500 | 1 000 | 5,258 | |
| 1 000 | 5,258 | |||
| 1 000 | 5,258 | |||
| 07.11.2025 | 17:28:55,486 | 250 | 5,25 | |
| 250 | 5,25 | |||
| 250 | 5,25 | |||
| 07.11.2025 | 17:28:54,031 | 103 | 5,25 | |
| 103 | 5,25 | |||
| 103 | 5,25 | |||
| 07.11.2025 | 17:28:52,639 | 1 500 | 5,25 | |
| 1 500 | 5,25 | |||
| 1 500 | 5,25 | |||
| 07.11.2025 | 17:28:44,941 | 2 500 | 5,25 | |
| 2 500 | 5,25 | |||
| 2 500 | 5,25 | |||
| 07.11.2025 | 17:28:18,871 | 1 000 | 5,25 | |
| 1 000 | 5,25 | |||
| 1 000 | 5,25 | |||
| 07.11.2025 | 17:27:41,554 | 400 | 5,246 | |
| 400 | 5,246 | |||
| 400 | 5,246 | |||
| 07.11.2025 | 17:27:31,621 | 1 500 | 5,246 | |
| 1 500 | 5,246 | |||
| 1 500 | 5,246 | |||
| 07.11.2025 | 17:26:59,540 | 1 000 | 5,25 | |
| 1 000 | 5,25 | |||
| 1 000 | 5,25 | |||
| 07.11.2025 | 17:26:57,922 | 2 000 | 5,25 | |
| 2 000 | 5,25 | |||
| 1 500 | 5,25 | |||
| 500 | 5,25 | |||
| 07.11.2025 | 17:26:53,343 | 361 | 5,252 | |
| 361 | 5,252 | |||
| 361 | 5,252 | |||
| 07.11.2025 | 17:26:52,169 | 250 | 5,248 | |
| 250 | 5,248 | |||
| 250 | 5,248 | |||
| 07.11.2025 | 17:26:48,827 | 380 | 5,252 | |
| 380 | 5,252 | |||
| 380 | 5,252 | |||
| 07.11.2025 | 17:26:06,828 | 95 | 5,262 | |
| 95 | 5,262 | |||
| 95 | 5,262 | |||
| 07.11.2025 | 17:25:54,921 | 200 | 5,262 | |
| 200 | 5,262 | |||
| 200 | 5,262 | |||
| 07.11.2025 | 17:24:48,908 | 650 | 5,258 | |
| 650 | 5,258 | |||
| 650 | 5,258 | |||
| 07.11.2025 | 17:24:22,890 | 2 000 | 5,252 | |
| 2 000 | 5,252 | |||
| 2 000 | 5,252 | |||
| 07.11.2025 | 17:24:09,876 | 300 | 5,266 | |
| 300 | 5,266 | |||
| 300 | 5,266 | |||
| 07.11.2025 | 17:23:56,614 | 500 | 5,278 | |
| 500 | 5,278 | |||
| 500 | 5,278 | |||
| 07.11.2025 | 17:23:06,788 | 250 | 5,278 | |
| 250 | 5,278 | |||
| 250 | 5,278 | |||
| 07.11.2025 | 17:23:03,351 | 570 | 5,278 | |
| 570 | 5,278 | |||
| 570 | 5,278 | |||
| 07.11.2025 | 17:22:44,603 | 1 000 | 5,278 | |
| 1 000 | 5,278 | |||
| 1 000 | 5,278 | |||
| 07.11.2025 | 17:22:10,543 | 10 | 5,256 | |
| 10 | 5,256 | |||
| 10 | 5,256 | |||
| 07.11.2025 | 17:20:58,979 | 500 | 5,276 | |
| 96 | 5,276 | |||
| 500 | 5,276 | |||
| 404 | 5,276 | |||
| 07.11.2025 | 17:20:20,412 | 2 500 | 5,276 | |
| 2 500 | 5,276 | |||
| 2 500 | 5,276 | |||
| 07.11.2025 | 17:19:05,328 | 570 | 5,282 | |
| 570 | 5,282 | |||
| 570 | 5,282 | |||
| 07.11.2025 | 17:18:56,242 | 1 000 | 5,282 | |
| 1 000 | 5,282 | |||
| 1 000 | 5,282 | |||
| 07.11.2025 | 17:18:44,597 | 2 000 | 5,256 | |
| 2 000 | 5,256 | |||
| 2 000 | 5,256 | |||
| 07.11.2025 | 17:18:42,134 | 500 | 5,252 | |
| 500 | 5,252 | |||
| 500 | 5,252 | |||
| 07.11.2025 | 17:18:38,493 | 500 | 5,248 | |
| 500 | 5,248 | |||
| 500 | 5,248 | |||
| 07.11.2025 | 17:18:18,892 | 1 000 | 5,25 | |
| 1 000 | 5,25 | |||
| 1 000 | 5,25 | |||
| 07.11.2025 | 17:18:17,642 | 2 500 | 5,25 | |
| 2 500 | 5,25 | |||
| 2 500 | 5,25 | |||
| 07.11.2025 | 17:17:57,149 | 100 | 5,25 | |
| 6 | 5,25 | |||
| 94 | 5,25 | |||
| 100 | 5,25 | |||
| 07.11.2025 | 17:17:47,912 | 150 | 5,254 | |
| 150 | 5,254 | |||
| 150 | 5,254 | |||
| 07.11.2025 | 17:17:34,407 | 700 | 5,254 | |
| 700 | 5,254 | |||
| 700 | 5,254 | |||
| 07.11.2025 | 17:17:04,315 | 500 | 5,254 | |
| 500 | 5,254 | |||
| 500 | 5,254 | |||
| 07.11.2025 | 17:17:03,573 | 1 000 | 5,252 | |
| 1 000 | 5,252 | |||
| 1 000 | 5,252 | |||
| 07.11.2025 | 17:16:45,059 | 3 202 | 5,25 | |
| 300 | 5,25 | |||
| 600 | 5,25 | |||
| 3 202 | 5,25 | |||
| 230 | 5,25 | |||
| 200 | 5,25 | |||
| 475 | 5,25 | |||
| 350 | 5,25 | |||
| 47 | 5,25 | |||
| 1 000 | 5,25 | |||
| 07.11.2025 | 17:16:25,622 | 2 500 | 5,25 | |
| 500 | 5,25 | |||
| 500 | 5,25 | |||
| 500 | 5,25 | |||
| 2 500 | 5,25 | |||
| 1 000 | 5,25 | |||
| 07.11.2025 | 17:16:25,584 | 1 200 | 5,252 | |
| 1 200 | 5,252 | |||
| 1 200 | 5,252 | |||
| 07.11.2025 | 17:16:05,082 | 200 | 5,26 | |
| 200 | 5,26 | |||
| 200 | 5,26 | |||
| 07.11.2025 | 17:13:50,230 | 100 | 5,26 | |
| 100 | 5,26 | |||
| 100 | 5,26 | |||
| 07.11.2025 | 17:11:59,807 | 1 900 | 5,262 | |
| 1 900 | 5,262 | |||
| 1 900 | 5,262 | |||
| 07.11.2025 | 17:10:53,969 | 300 | 5,26 | |
| 300 | 5,26 | |||
| 300 | 5,26 | |||
| 07.11.2025 | 17:10:43,323 | 2 000 | 5,26 | |
| 2 000 | 5,26 | |||
| 150 | 5,26 | |||
| 1 850 | 5,26 | |||
| 07.11.2025 | 17:09:56,575 | 300 | 5,262 | |
| 300 | 5,262 | |||
| 300 | 5,262 | |||
| 07.11.2025 | 17:08:54,056 | 3 000 | 5,27 | |
| 3 000 | 5,27 | |||
| 3 000 | 5,27 | |||
| 07.11.2025 | 17:08:46,435 | 700 | 5,274 | |
| 700 | 5,274 | |||
| 400 | 5,274 | |||
| 300 | 5,274 | |||
| 07.11.2025 | 17:08:30,177 | 1 850 | 5,268 | |
| 1 850 | 5,268 | |||
| 1 850 | 5,268 | |||
| 07.11.2025 | 17:08:30,117 | 2 150 | 5,27 | |
| 2 150 | 5,27 | |||
| 950 | 5,27 | |||
| 200 | 5,27 | |||
| 1 000 | 5,27 | |||
| 07.11.2025 | 17:08:30,042 | 300 | 5,274 | |
| 300 | 5,274 | |||
| 300 | 5,274 | |||
| 07.11.2025 | 17:07:44,489 | 1 000 | 5,28 | |
| 1 000 | 5,28 | |||
| 1 000 | 5,28 | |||
| 07.11.2025 | 17:04:28,938 | 95 | 5,296 | |
| 95 | 5,296 | |||
| 95 | 5,296 | |||
| 07.11.2025 | 17:04:05,861 | 100 | 5,296 | |
| 100 | 5,296 | |||
| 100 | 5,296 | |||
| 07.11.2025 | 17:03:33,383 | 250 | 5,296 | |
| 250 | 5,296 | |||
| 250 | 5,296 | |||
| 07.11.2025 | 16:59:17,501 | 400 | 5,284 | |
| 400 | 5,284 | |||
| 400 | 5,284 | |||
| 07.11.2025 | 16:59:15,467 | 300 | 5,284 | |
| 300 | 5,284 | |||
| 300 | 5,284 | |||
| 07.11.2025 | 16:59:03,217 | 2 500 | 5,284 | |
| 2 500 | 5,284 | |||
| 2 500 | 5,284 | |||
| 07.11.2025 | 16:58:37,349 | 1 000 | 5,272 | |
| 1 000 | 5,272 | |||
| 1 000 | 5,272 | |||
| 07.11.2025 | 16:58:25,977 | 300 | 5,28 | |
| 300 | 5,28 | |||
| 300 | 5,28 | |||
| 07.11.2025 | 16:58:19,196 | 2 500 | 5,28 | |
| 2 500 | 5,28 | |||
| 2 500 | 5,28 | |||
| 07.11.2025 | 16:56:57,609 | 600 | 5,274 | |
| 600 | 5,274 | |||
| 600 | 5,274 | |||
| 07.11.2025 | 16:56:49,452 | 1 761 | 5,28 | |
| 1 | 5,28 | |||
| 1 760 | 5,28 | |||
| 1 761 | 5,28 | |||
| 07.11.2025 | 16:55:38,204 | 247 | 5,29 | |
| 247 | 5,29 | |||
| 247 | 5,29 | |||
| 07.11.2025 | 16:55:37,182 | 2 500 | 5,29 | |
| 2 500 | 5,29 | |||
| 2 500 | 5,29 | |||
| 07.11.2025 | 16:55:24,813 | 2 500 | 5,29 | |
| 2 500 | 5,29 | |||
| 2 500 | 5,29 | |||
| 07.11.2025 | 16:54:59,143 | 500 | 5,294 | |
| 500 | 5,294 | |||
| 500 | 5,294 | |||
| 07.11.2025 | 16:54:58,456 | 404 | 5,294 | |
| 404 | 5,294 | |||
| 404 | 5,294 | |||
| 07.11.2025 | 16:54:34,866 | 1 | 5,292 | |
| 1 | 5,292 | |||
| 1 | 5,292 | |||
| 07.11.2025 | 16:54:20,467 | 45 | 5,294 | |
| 45 | 5,294 | |||
| 45 | 5,294 | |||
| 07.11.2025 | 16:53:35,312 | 465 | 5,28 | |
| 465 | 5,28 | |||
| 465 | 5,28 | |||
| 07.11.2025 | 16:53:34,974 | 500 | 5,282 | |
| 500 | 5,282 | |||
| 500 | 5,282 | |||
| 07.11.2025 | 16:53:10,249 | 2 000 | 5,288 | |
| 2 000 | 5,288 | |||
| 2 000 | 5,288 | |||
| 07.11.2025 | 16:52:45,263 | 50 | 5,286 | |
| 50 | 5,286 | |||
| 50 | 5,286 | |||
| 07.11.2025 | 16:52:42,275 | 2 950 | 5,28 | |
| 1 200 | 5,28 | |||
| 750 | 5,28 | |||
| 2 950 | 5,28 | |||
| 100 | 5,28 | |||
| 900 | 5,28 | |||
| 07.11.2025 | 16:52:36,434 | 2 050 | 5,282 | |
| 2 050 | 5,282 | |||
| 2 050 | 5,282 | |||
| 07.11.2025 | 16:52:26,997 | 2 | 5,282 | |
| 2 | 5,282 | |||
| 2 | 5,282 | |||
| 07.11.2025 | 16:52:10,520 | 1 | 5,282 | |
| 1 | 5,282 | |||
| 1 | 5,282 | |||
| 07.11.2025 | 16:52:10,235 | 400 | 5,284 | |
| 400 | 5,284 | |||
| 400 | 5,284 | |||
| 07.11.2025 | 16:51:32,551 | 500 | 5,29 | |
| 500 | 5,29 | |||
| 500 | 5,29 | |||
| 07.11.2025 | 16:51:30,865 | 90 | 5,29 | |
| 90 | 5,29 | |||
| 90 | 5,29 | |||
| 07.11.2025 | 16:50:43,219 | 300 | 5,29 | |
| 300 | 5,29 | |||
| 300 | 5,29 | |||
| 07.11.2025 | 16:50:11,809 | 90 | 5,29 | |
| 90 | 5,29 | |||
| 90 | 5,29 | |||
| 07.11.2025 | 16:48:44,453 | 500 | 5,288 | |
| 500 | 5,288 | |||
| 500 | 5,288 | |||
| 07.11.2025 | 16:48:40,726 | 2 500 | 5,288 | |
| 2 500 | 5,288 | |||
| 2 500 | 5,288 | |||
| 07.11.2025 | 16:48:33,210 | 500 | 5,282 | |
| 500 | 5,282 | |||
| 500 | 5,282 | |||
| 07.11.2025 | 16:47:57,520 | 300 | 5,288 | |
| 300 | 5,288 | |||
| 300 | 5,288 | |||
| 07.11.2025 | 16:46:33,518 | 200 | 5,296 | |
| 200 | 5,296 | |||
| 200 | 5,296 | |||
| 07.11.2025 | 16:45:43,736 | 200 | 5,296 | |
| 200 | 5,296 | |||
| 200 | 5,296 | |||
| 07.11.2025 | 16:44:28,226 | 1 000 | 5,304 | |
| 1 000 | 5,304 | |||
| 1 000 | 5,304 | |||
| 07.11.2025 | 16:43:31,858 | 300 | 5,312 | |
| 300 | 5,312 | |||
| 300 | 5,312 | |||
| 07.11.2025 | 16:42:01,123 | 1 858 | 5,29 | |
| 1 858 | 5,29 | |||
| 600 | 5,29 | |||
| 1 258 | 5,29 | |||
| 07.11.2025 | 16:41:41,471 | 500 | 5,30 | |
| 500 | 5,30 | |||
| 500 | 5,30 | |||
| 07.11.2025 | 16:41:15,616 | 500 | 5,30 | |
| 500 | 5,30 | |||
| 500 | 5,30 | |||
| 07.11.2025 | 16:40:48,280 | 800 | 5,30 | |
| 800 | 5,30 | |||
| 800 | 5,30 | |||
| 07.11.2025 | 16:39:56,704 | 2 900 | 5,30 | |
| 2 900 | 5,30 | |||
| 2 900 | 5,30 | |||
| 07.11.2025 | 16:39:51,035 | 2 500 | 5,298 | |
| 2 500 | 5,298 | |||
| 2 500 | 5,298 | |||
| 07.11.2025 | 16:39:48,887 | 800 | 5,298 | |
| 800 | 5,298 | |||
| 800 | 5,298 | |||
| 07.11.2025 | 16:39:44,736 | 2 500 | 5,298 | |
| 2 500 | 5,298 | |||
| 2 500 | 5,298 | |||
| 07.11.2025 | 16:39:21,326 | 100 | 5,286 | |
| 50 | 5,286 | |||
| 100 | 5,286 | |||
| 50 | 5,286 | |||
| 07.11.2025 | 16:38:59,515 | 700 | 5,30 | |
| 100 | 5,30 | |||
| 600 | 5,30 | |||
| 700 | 5,30 | |||
| 07.11.2025 | 16:38:59,104 | 175 | 5,304 | |
| 175 | 5,304 | |||
| 175 | 5,304 | |||
| 07.11.2025 | 16:38:19,973 | 74 | 5,308 | |
| 74 | 5,308 | |||
| 74 | 5,308 | |||
| 07.11.2025 | 16:37:41,759 | 1 550 | 5,316 | |
| 1 550 | 5,316 | |||
| 1 550 | 5,316 | |||
| 07.11.2025 | 16:36:39,425 | 200 | 5,306 | |
| 200 | 5,306 | |||
| 200 | 5,306 | |||
| 07.11.2025 | 16:34:49,993 | 1 000 | 5,298 | |
| 1 000 | 5,298 | |||
| 1 000 | 5,298 | |||
| 07.11.2025 | 16:34:23,433 | 333 | 5,298 | |
| 333 | 5,298 | |||
| 333 | 5,298 | |||
| 07.11.2025 | 16:34:00,805 | 140 | 5,298 | |
| 140 | 5,298 | |||
| 140 | 5,298 | |||
| 07.11.2025 | 16:33:49,661 | 1 000 | 5,298 | |
| 1 000 | 5,298 | |||
| 1 000 | 5,298 | |||
| 07.11.2025 | 16:33:37,140 | 100 | 5,302 | |
| 100 | 5,302 | |||
| 100 | 5,302 | |||
| 07.11.2025 | 16:33:24,033 | 100 | 5,298 | |
| 100 | 5,298 | |||
| 100 | 5,298 | |||
| 07.11.2025 | 16:33:23,176 | 190 | 5,298 | |
| 190 | 5,298 | |||
| 190 | 5,298 | |||
| 07.11.2025 | 16:33:01,295 | 95 | 5,304 | |
| 95 | 5,304 | |||
| 95 | 5,304 | |||
| 07.11.2025 | 16:32:26,246 | 1 000 | 5,306 | |
| 1 000 | 5,306 | |||
| 1 000 | 5,306 | |||
| 07.11.2025 | 16:31:10,982 | 425 | 5,304 | |
| 425 | 5,304 | |||
| 425 | 5,304 | |||
| 07.11.2025 | 16:30:40,642 | 250 | 5,302 | |
| 250 | 5,302 | |||
| 250 | 5,302 | |||
| 07.11.2025 | 16:30:23,354 | 200 | 5,302 | |
| 200 | 5,302 | |||
| 200 | 5,302 | |||
| 07.11.2025 | 16:30:17,355 | 200 | 5,29 | |
| 200 | 5,29 | |||
| 200 | 5,29 | |||
| 07.11.2025 | 16:30:08,457 | 1 750 | 5,282 | |
| 300 | 5,282 | |||
| 1 750 | 5,282 | |||
| 1 450 | 5,282 | |||
| 07.11.2025 | 16:28:38,108 | 150 | 5,292 | |
| 150 | 5,292 | |||
| 150 | 5,292 | |||
| 07.11.2025 | 16:28:27,658 | 510 | 5,30 | |
| 510 | 5,30 | |||
| 510 | 5,30 | |||
| 07.11.2025 | 16:28:23,051 | 3 495 | 5,30 | |
| 3 495 | 5,30 | |||
| 995 | 5,30 | |||
| 2 500 | 5,30 | |||
| 07.11.2025 | 16:28:15,279 | 995 | 5,298 | |
| 995 | 5,298 | |||
| 995 | 5,298 | |||
| 07.11.2025 | 16:27:55,609 | 18 | 5,288 | |
| 18 | 5,288 | |||
| 18 | 5,288 | |||
| 07.11.2025 | 16:27:50,661 | 300 | 5,29 | |
| 300 | 5,29 | |||
| 300 | 5,29 | |||
| 07.11.2025 | 16:26:50,436 | 242 | 5,298 | |
| 242 | 5,298 | |||
| 242 | 5,298 | |||
| 07.11.2025 | 16:26:20,377 | 1 500 | 5,294 | |
| 1 500 | 5,294 | |||
| 1 500 | 5,294 | |||
| 07.11.2025 | 16:26:20,102 | 2 500 | 5,294 | |
| 2 500 | 5,294 | |||
| 2 500 | 5,294 | |||
| 07.11.2025 | 16:26:14,468 | 2 500 | 5,294 | |
| 2 500 | 5,294 | |||
| 2 500 | 5,294 | |||
| 07.11.2025 | 16:25:43,072 | 1 000 | 5,302 | |
| 1 000 | 5,302 | |||
| 1 000 | 5,302 | |||
| 07.11.2025 | 16:25:40,894 | 100 | 5,302 | |
| 100 | 5,302 | |||
| 100 | 5,302 | |||
| 07.11.2025 | 16:25:38,799 | 2 000 | 5,302 | |
| 2 000 | 5,302 | |||
| 2 000 | 5,302 | |||
| 07.11.2025 | 16:24:48,878 | 50 | 5,306 | |
| 50 | 5,306 | |||
| 50 | 5,306 | |||
| 07.11.2025 | 16:24:08,274 | 19 | 5,272 | |
| 19 | 5,272 | |||
| 19 | 5,272 | |||
| 07.11.2025 | 16:23:49,226 | 2 500 | 5,278 | |
| 2 500 | 5,278 | |||
| 2 500 | 5,278 | |||
| 07.11.2025 | 16:23:46,497 | 2 500 | 5,278 | |
| 2 500 | 5,278 | |||
| 2 500 | 5,278 | |||
| 07.11.2025 | 16:23:46,180 | 200 | 5,278 | |
| 200 | 5,278 | |||
| 200 | 5,278 | |||
| 07.11.2025 | 16:23:16,114 | 200 | 5,304 | |
| 200 | 5,304 | |||
| 200 | 5,304 | |||
| 07.11.2025 | 16:22:53,024 | 200 | 5,292 | |
| 200 | 5,292 | |||
| 200 | 5,292 | |||
| 07.11.2025 | 16:21:34,973 | 2 000 | 5,27 | |
| 2 000 | 5,27 | |||
| 2 000 | 5,27 | |||
| 07.11.2025 | 16:21:34,316 | 76 | 5,27 | |
| 76 | 5,27 | |||
| 76 | 5,27 | |||
| 07.11.2025 | 16:21:12,916 | 1 000 | 5,274 | |
| 1 000 | 5,274 | |||
| 1 000 | 5,274 | |||
| 07.11.2025 | 16:21:08,328 | 590 | 5,268 | |
| 590 | 5,268 | |||
| 590 | 5,268 | |||
| 07.11.2025 | 16:20:59,442 | 2 000 | 5,274 | |
| 2 000 | 5,274 | |||
| 2 000 | 5,274 | |||
| 07.11.2025 | 16:20:18,951 | 2 000 | 5,27 | |
| 2 000 | 5,27 | |||
| 2 000 | 5,27 | |||
| 07.11.2025 | 16:20:16,939 | 500 | 5,27 | |
| 500 | 5,27 | |||
| 500 | 5,27 | |||
| 07.11.2025 | 16:20:08,578 | 50 | 5,28 | |
| 50 | 5,28 | |||
| 50 | 5,28 | |||
| 07.11.2025 | 16:19:19,706 | 100 | 5,28 | |
| 100 | 5,28 | |||
| 100 | 5,28 | |||
| 07.11.2025 | 16:19:10,908 | 3 000 | 5,28 | |
| 3 000 | 5,28 | |||
| 3 000 | 5,28 | |||
| 07.11.2025 | 16:19:03,699 | 7 500 | 5,264 | |
| 7 000 | 5,264 | |||
| 500 | 5,264 | |||
| 7 500 | 5,264 | |||
| 07.11.2025 | 16:18:54,415 | 2 500 | 5,286 | |
| 2 500 | 5,286 | |||
| 2 500 | 5,286 | |||
| 07.11.2025 | 16:18:32,706 | 400 | 5,28 | |
| 400 | 5,28 | |||
| 400 | 5,28 | |||
| 07.11.2025 | 16:18:20,230 | 600 | 5,268 | |
| 600 | 5,268 | |||
| 600 | 5,268 | |||
| 07.11.2025 | 16:18:00,756 | 1 000 | 5,262 | |
| 1 000 | 5,262 | |||
| 1 000 | 5,262 | |||
| 07.11.2025 | 16:17:48,315 | 60 | 5,264 | |
| 60 | 5,264 | |||
| 60 | 5,264 | |||
| 07.11.2025 | 16:17:38,717 | 180 | 5,264 | |
| 180 | 5,264 | |||
| 180 | 5,264 | |||
| 07.11.2025 | 16:17:17,151 | 1 859 | 5,276 | |
| 1 859 | 5,276 | |||
| 1 859 | 5,276 | |||
| 07.11.2025 | 16:16:56,222 | 50 | 5,254 | |
| 50 | 5,254 | |||
| 50 | 5,254 | |||
| 07.11.2025 | 16:16:56,134 | 100 | 5,254 | |
| 100 | 5,254 | |||
| 100 | 5,254 | |||
| 07.11.2025 | 16:16:32,844 | 200 | 5,24 | |
| 25 | 5,24 | |||
| 200 | 5,24 | |||
| 175 | 5,24 | |||
| 07.11.2025 | 16:16:20,935 | 1 100 | 5,254 | |
| 1 100 | 5,254 | |||
| 1 100 | 5,254 | |||
| 07.11.2025 | 16:16:05,742 | 500 | 5,254 | |
| 500 | 5,254 | |||
| 500 | 5,254 | |||
| 07.11.2025 | 16:15:50,054 | 1 300 | 5,256 | |
| 1 300 | 5,256 | |||
| 1 300 | 5,256 | |||
| 07.11.2025 | 16:15:44,858 | 100 | 5,256 | |
| 100 | 5,256 | |||
| 100 | 5,256 | |||
| 07.11.2025 | 16:15:36,031 | 1 400 | 5,242 | |
| 1 400 | 5,242 | |||
| 1 400 | 5,242 | |||
| 07.11.2025 | 16:15:35,176 | 180 | 5,234 | |
| 180 | 5,234 | |||
| 180 | 5,234 | |||
| 07.11.2025 | 16:15:29,140 | 100 | 5,246 | |
| 100 | 5,246 | |||
| 100 | 5,246 | |||
| 07.11.2025 | 16:15:23,397 | 300 | 5,25 | |
| 300 | 5,25 | |||
| 300 | 5,25 | |||
| 07.11.2025 | 16:15:23,342 | 600 | 5,26 | |
| 100 | 5,26 | |||
| 500 | 5,26 | |||
| 600 | 5,26 | |||
| 07.11.2025 | 16:15:13,669 | 4 200 | 5,26 | |
| 200 | 5,26 | |||
| 4 200 | 5,26 | |||
| 4 000 | 5,26 | |||
| 07.11.2025 | 16:14:57,089 | 8 710 | 5,25 | |
| 4 | 5,25 | |||
| 400 | 5,25 | |||
| 400 | 5,25 | |||
| 8 706 | 5,25 | |||
| 780 | 5,25 | |||
| 100 | 5,25 | |||
| 2 000 | 5,25 | |||
| 750 | 5,25 | |||
| 250 | 5,25 | |||
| 100 | 5,25 | |||
| 500 | 5,25 | |||
| 630 | 5,25 | |||
| 600 | 5,25 | |||
| 100 | 5,25 | |||
| 600 | 5,25 | |||
| 1 500 | 5,25 | |||
| 07.11.2025 | 16:14:52,587 | 200 | 5,254 | |
| 200 | 5,254 | |||
| 200 | 5,254 | |||
| 07.11.2025 | 16:14:45,960 | 5 162 | 5,26 | |
| 5 162 | 5,26 | |||
| 5 162 | 5,26 | |||
| 07.11.2025 | 16:14:24,538 | 2 500 | 5,26 | |
| 2 500 | 5,26 | |||
| 2 500 | 5,26 | |||
| 07.11.2025 | 16:14:06,142 | 90 | 5,266 | |
| 90 | 5,266 | |||
| 90 | 5,266 | |||
| 07.11.2025 | 16:14:02,877 | 100 | 5,27 | |
| 100 | 5,27 | |||
| 100 | 5,27 | |||
| 07.11.2025 | 16:13:59,957 | 250 | 5,272 | |
| 250 | 5,272 | |||
| 250 | 5,272 | |||
| 07.11.2025 | 16:13:16,743 | 400 | 5,284 | |
| 400 | 5,284 | |||
| 400 | 5,284 | |||
| 07.11.2025 | 16:12:28,432 | 1 000 | 5,29 | |
| 1 000 | 5,29 | |||
| 1 000 | 5,29 | |||
| 07.11.2025 | 16:12:25,263 | 200 | 5,29 | |
| 200 | 5,29 | |||
| 200 | 5,29 | |||
| 07.11.2025 | 16:12:11,071 | 75 | 5,29 | |
| 73 | 5,29 | |||
| 2 | 5,29 | |||
| 75 | 5,29 | |||
| 07.11.2025 | 16:11:55,571 | 500 | 5,29 | |
| 500 | 5,29 | |||
| 500 | 5,29 | |||
| 07.11.2025 | 16:11:30,322 | 1 000 | 5,29 | |
| 1 000 | 5,29 | |||
| 1 000 | 5,29 | |||
| 07.11.2025 | 16:11:16,102 | 125 | 5,29 | |
| 125 | 5,29 | |||
| 125 | 5,29 | |||
| 07.11.2025 | 16:11:09,495 | 1 800 | 5,29 | |
| 1 800 | 5,29 | |||
| 1 800 | 5,29 | |||
| 07.11.2025 | 16:11:00,280 | 600 | 5,298 | |
| 600 | 5,298 | |||
| 600 | 5,298 | |||
| 07.11.2025 | 16:10:55,431 | 200 | 5,292 | |
| 200 | 5,292 | |||
| 200 | 5,292 | |||
| 07.11.2025 | 16:10:33,154 | 102 | 5,288 | |
| 102 | 5,288 | |||
| 102 | 5,288 | |||
| 07.11.2025 | 16:10:12,559 | 200 | 5,294 | |
| 200 | 5,294 | |||
| 200 | 5,294 | |||
| 07.11.2025 | 16:09:45,954 | 180 | 5,284 | |
| 180 | 5,284 | |||
| 180 | 5,284 | |||
| 07.11.2025 | 16:09:04,875 | 200 | 5,294 | |
| 200 | 5,294 | |||
| 200 | 5,294 | |||
| 07.11.2025 | 16:08:25,144 | 50 | 5,296 | |
| 50 | 5,296 | |||
| 50 | 5,296 | |||
| 07.11.2025 | 16:08:08,759 | 700 | 5,296 | |
| 700 | 5,296 | |||
| 700 | 5,296 | |||
| 07.11.2025 | 16:08:04,133 | 65 | 5,296 | |
| 65 | 5,296 | |||
| 65 | 5,296 | |||
| 07.11.2025 | 16:06:46,019 | 75 | 5,296 | |
| 75 | 5,296 | |||
| 75 | 5,296 | |||
| 07.11.2025 | 16:06:42,967 | 1 000 | 5,296 | |
| 1 000 | 5,296 | |||
| 1 000 | 5,296 | |||
| 07.11.2025 | 16:06:30,203 | 100 | 5,296 | |
| 100 | 5,296 | |||
| 100 | 5,296 | |||
| 07.11.2025 | 16:06:16,581 | 1 000 | 5,296 | |
| 1 000 | 5,296 | |||
| 1 000 | 5,296 | |||
| 07.11.2025 | 16:05:58,663 | 200 | 5,296 | |
| 200 | 5,296 | |||
| 200 | 5,296 | |||
| 07.11.2025 | 16:05:48,395 | 30 | 5,284 | |
| 30 | 5,284 | |||
| 30 | 5,284 | |||
| 07.11.2025 | 16:05:01,333 | 100 | 5,312 | |
| 100 | 5,312 | |||
| 100 | 5,312 | |||
| 07.11.2025 | 16:04:34,319 | 15 900 | 5,26 | |
| 600 | 5,26 | |||
| 200 | 5,26 | |||
| 100 | 5,26 | |||
| 500 | 5,26 | |||
| 500 | 5,26 | |||
| 150 | 5,26 | |||
| 750 | 5,26 | |||
| 380 | 5,26 | |||
| 96 | 5,26 | |||
| 1 000 | 5,26 | |||
| 400 | 5,26 | |||
| 380 | 5,26 | |||
| 100 | 5,26 | |||
| 5 944 | 5,26 | |||
| 600 | 5,26 | |||
| 15 000 | 5,26 | |||
| 5 000 | 5,26 | |||
| 100 | 5,26 | |||
| 07.11.2025 | 16:04:28,139 | 8 560 | 5,30 | |
| 750 | 5,30 | |||
| 50 | 5,30 | |||
| 800 | 5,30 | |||
| 220 | 5,30 | |||
| 1 000 | 5,30 | |||
| 150 | 5,30 | |||
| 2 000 | 5,30 | |||
| 500 | 5,30 | |||
| 190 | 5,30 | |||
| 800 | 5,30 | |||
| 8 560 | 5,30 | |||
| 100 | 5,30 | |||
| 2 000 | 5,30 | |||
| 07.11.2025 | 16:04:22,355 | 2 000 | 5,322 | |
| 1 000 | 5,322 | |||
| 1 000 | 5,322 | |||
| 2 000 | 5,322 | |||
| 07.11.2025 | 16:03:58,977 | 700 | 5,314 | |
| 700 | 5,314 | |||
| 700 | 5,314 | |||
| 07.11.2025 | 16:03:53,976 | 650 | 5,32 | |
| 150 | 5,32 | |||
| 650 | 5,32 | |||
| 500 | 5,32 | |||
| 07.11.2025 | 16:03:41,250 | 2 480 | 5,32 | |
| 1 000 | 5,32 | |||
| 80 | 5,32 | |||
| 2 480 | 5,32 | |||
| 1 100 | 5,32 | |||
| 200 | 5,32 | |||
| 100 | 5,32 | |||
| 07.11.2025 | 16:03:29,895 | 960 | 5,326 | |
| 960 | 5,326 | |||
| 960 | 5,326 | |||
| 07.11.2025 | 16:03:19,286 | 300 | 5,33 | |
| 300 | 5,33 | |||
| 300 | 5,33 | |||
| 07.11.2025 | 16:03:03,442 | 900 | 5,33 | |
| 900 | 5,33 | |||
| 900 | 5,33 | |||
| 07.11.2025 | 16:02:57,790 | 150 | 5,33 | |
| 150 | 5,33 | |||
| 150 | 5,33 | |||
| 07.11.2025 | 16:02:47,051 | 100 | 5,33 | |
| 100 | 5,33 | |||
| 100 | 5,33 | |||
| 07.11.2025 | 16:02:39,733 | 1 000 | 5,33 | |
| 1 000 | 5,33 | |||
| 1 000 | 5,33 | |||
| 07.11.2025 | 16:01:59,516 | 3 | 5,322 | |
| 3 | 5,322 | |||
| 3 | 5,322 | |||
| 07.11.2025 | 16:01:20,910 | 1 000 | 5,326 | |
| 1 000 | 5,326 | |||
| 1 000 | 5,326 | |||
| 07.11.2025 | 16:01:18,213 | 80 | 5,326 | |
| 80 | 5,326 | |||
| 80 | 5,326 | |||
| 07.11.2025 | 16:00:42,502 | 180 | 5,326 | |
| 180 | 5,326 | |||
| 180 | 5,326 | |||
| 07.11.2025 | 16:00:20,399 | 10 | 5,326 | |
| 10 | 5,326 | |||
| 10 | 5,326 | |||
| 07.11.2025 | 16:00:10,770 | 200 | 5,326 | |
| 200 | 5,326 | |||
| 200 | 5,326 | |||
| 07.11.2025 | 15:59:17,923 | 500 | 5,326 | |
| 500 | 5,326 | |||
| 500 | 5,326 | |||
| 07.11.2025 | 15:58:52,089 | 100 | 5,326 | |
| 100 | 5,326 | |||
| 100 | 5,326 | |||
| 07.11.2025 | 15:58:41,134 | 1 500 | 5,324 | |
| 1 500 | 5,324 | |||
| 1 500 | 5,324 | |||
| 07.11.2025 | 15:58:38,454 | 350 | 5,324 | |
| 350 | 5,324 | |||
| 350 | 5,324 | |||
| 07.11.2025 | 15:58:21,015 | 512 | 5,33 | |
| 200 | 5,33 | |||
| 512 | 5,33 | |||
| 112 | 5,33 | |||
| 200 | 5,33 | |||
| 07.11.2025 | 15:57:54,186 | 111 | 5,338 | |
| 111 | 5,338 | |||
| 111 | 5,338 | |||
| 07.11.2025 | 15:57:34,530 | 1 000 | 5,344 | |
| 1 000 | 5,344 | |||
| 1 000 | 5,344 | |||
| 07.11.2025 | 15:56:58,650 | 1 000 | 5,346 | |
| 1 000 | 5,346 | |||
| 1 000 | 5,346 | |||
| 07.11.2025 | 15:56:37,839 | 27 | 5,346 | |
| 27 | 5,346 | |||
| 27 | 5,346 | |||
| 07.11.2025 | 15:55:47,449 | 503 | 5,35 | |
| 503 | 5,35 | |||
| 503 | 5,35 | |||
| 07.11.2025 | 15:55:47,377 | 500 | 5,354 | |
| 500 | 5,354 | |||
| 500 | 5,354 | |||
| 07.11.2025 | 15:55:16,351 | 1 500 | 5,356 | |
| 1 500 | 5,356 | |||
| 1 500 | 5,356 | |||
| 07.11.2025 | 15:53:53,562 | 7 000 | 5,356 | |
| 7 000 | 5,356 | |||
| 7 000 | 5,356 | |||
| 07.11.2025 | 15:53:42,970 | 2 500 | 5,356 | |
| 2 500 | 5,356 | |||
| 2 500 | 5,356 | |||
| 07.11.2025 | 15:53:19,182 | 200 | 5,368 | |
| 200 | 5,368 | |||
| 200 | 5,368 | |||
| 07.11.2025 | 15:52:31,886 | 82 | 5,364 | |
| 82 | 5,364 | |||
| 82 | 5,364 | |||
| 07.11.2025 | 15:50:50,145 | 800 | 5,364 | |
| 800 | 5,364 | |||
| 800 | 5,364 | |||
| 07.11.2025 | 15:49:18,512 | 100 | 5,37 | |
| 100 | 5,37 | |||
| 100 | 5,37 | |||
| 07.11.2025 | 15:48:27,333 | 1 | 5,364 | |
| 1 | 5,364 | |||
| 1 | 5,364 | |||
| 07.11.2025 | 15:48:19,269 | 200 | 5,37 | |
| 200 | 5,37 | |||
| 200 | 5,37 | |||
| 07.11.2025 | 15:47:57,254 | 2 | 5,37 | |
| 2 | 5,37 | |||
| 2 | 5,37 | |||
| 07.11.2025 | 15:47:13,702 | 96 | 5,356 | |
| 96 | 5,356 | |||
| 96 | 5,356 | |||
| 07.11.2025 | 15:46:12,083 | 800 | 5,356 | |
| 800 | 5,356 | |||
| 800 | 5,356 | |||
| 07.11.2025 | 15:45:28,086 | 1 000 | 5,356 | |
| 1 000 | 5,356 | |||
| 1 000 | 5,356 | |||
| 07.11.2025 | 15:44:58,500 | 10 | 5,356 | |
| 10 | 5,356 | |||
| 10 | 5,356 | |||
| 07.11.2025 | 15:44:19,095 | 400 | 5,372 | |
| 400 | 5,372 | |||
| 400 | 5,372 | |||
| 07.11.2025 | 15:43:17,988 | 840 | 5,332 | |
| 840 | 5,332 | |||
| 840 | 5,332 | |||
| 07.11.2025 | 15:43:11,804 | 1 000 | 5,332 | |
| 1 000 | 5,332 | |||
| 1 000 | 5,332 | |||
| 07.11.2025 | 15:43:11,698 | 3 760 | 5,332 | |
| 3 760 | 5,332 | |||
| 1 000 | 5,332 | |||
| 760 | 5,332 | |||
| 2 000 | 5,332 | |||
| 07.11.2025 | 15:43:01,315 | 300 | 5,348 | |
| 300 | 5,348 | |||
| 300 | 5,348 | |||
| 07.11.2025 | 15:42:11,646 | 800 | 5,35 | |
| 800 | 5,35 | |||
| 800 | 5,35 | |||
| 07.11.2025 | 15:41:44,187 | 1 350 | 5,35 | |
| 1 350 | 5,35 | |||
| 1 100 | 5,35 | |||
| 250 | 5,35 | |||
| 07.11.2025 | 15:41:28,222 | 750 | 5,36 | |
| 750 | 5,36 | |||
| 750 | 5,36 | |||
| 07.11.2025 | 15:41:23,545 | 80 | 5,352 | |
| 80 | 5,352 | |||
| 80 | 5,352 | |||
| 07.11.2025 | 15:41:23,220 | 100 | 5,36 | |
| 100 | 5,36 | |||
| 100 | 5,36 | |||
| 07.11.2025 | 15:39:50,832 | 400 | 5,358 | |
| 400 | 5,358 | |||
| 400 | 5,358 | |||
| 07.11.2025 | 15:39:24,439 | 1 000 | 5,34 | |
| 1 000 | 5,34 | |||
| 1 000 | 5,34 | |||
| 07.11.2025 | 15:39:03,348 | 6 400 | 5,368 | |
| 6 400 | 5,368 | |||
| 6 400 | 5,368 | |||
| 07.11.2025 | 15:38:43,697 | 1 | 5,354 | |
| 1 | 5,354 | |||
| 1 | 5,354 | |||
| 07.11.2025 | 15:38:16,322 | 300 | 5,372 | |
| 300 | 5,372 | |||
| 300 | 5,372 | |||
| 07.11.2025 | 15:37:57,577 | 510 | 5,378 | |
| 510 | 5,378 | |||
| 510 | 5,378 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00