Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
2505
1885
49.475
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:13:19.023 | 20 | 49.475 | |
| 20 | 49.475 | |||
| 20 | 49.475 | |||
| 01/08/2025 | 21:13:04.829 | 234 | 49.375 | |
| 234 | 49.375 | |||
| 134 | 49.375 | |||
| 100 | 49.375 | |||
| 01/08/2025 | 21:11:22.415 | 100 | 49.465 | |
| 100 | 49.465 | |||
| 100 | 49.465 | |||
| 01/08/2025 | 21:10:37.410 | 1 | 49.33 | |
| 1 | 49.33 | |||
| 1 | 49.33 | |||
| 01/08/2025 | 21:09:18.426 | 334 | 49.375 | |
| 100 | 49.375 | |||
| 334 | 49.375 | |||
| 134 | 49.375 | |||
| 100 | 49.375 | |||
| 01/08/2025 | 21:05:57.527 | 10 | 49.475 | |
| 10 | 49.475 | |||
| 10 | 49.475 | |||
| 01/08/2025 | 21:04:40.995 | 25 | 49.475 | |
| 25 | 49.475 | |||
| 25 | 49.475 | |||
| 01/08/2025 | 21:00:15.766 | 20 | 49.475 | |
| 20 | 49.475 | |||
| 20 | 49.475 | |||
| 01/08/2025 | 20:58:32.520 | 1 | 49.47 | |
| 1 | 49.47 | |||
| 1 | 49.47 | |||
| 01/08/2025 | 20:57:37.946 | 3 | 49.29 | |
| 3 | 49.29 | |||
| 3 | 49.29 | |||
| 01/08/2025 | 20:57:32.912 | 3 | 49.455 | |
| 3 | 49.455 | |||
| 3 | 49.455 | |||
| 01/08/2025 | 20:57:03.231 | 50 | 49.29 | |
| 50 | 49.29 | |||
| 50 | 49.29 | |||
| 01/08/2025 | 20:56:12.609 | 234 | 49.375 | |
| 234 | 49.375 | |||
| 134 | 49.375 | |||
| 100 | 49.375 | |||
| 01/08/2025 | 20:56:02.142 | 12 | 49.475 | |
| 12 | 49.475 | |||
| 12 | 49.475 | |||
| 01/08/2025 | 20:54:55.291 | 21 | 49.46 | |
| 21 | 49.46 | |||
| 21 | 49.46 | |||
| 01/08/2025 | 20:54:26.604 | 1 | 49.455 | |
| 1 | 49.455 | |||
| 1 | 49.455 | |||
| 01/08/2025 | 20:53:22.874 | 5 | 49.255 | |
| 5 | 49.255 | |||
| 5 | 49.255 | |||
| 01/08/2025 | 20:53:01.831 | 12 | 49.475 | |
| 12 | 49.475 | |||
| 12 | 49.475 | |||
| 01/08/2025 | 20:52:45.935 | 7 | 49.475 | |
| 7 | 49.475 | |||
| 7 | 49.475 | |||
| 01/08/2025 | 20:48:02.114 | 400 | 49.475 | |
| 29 | 49.475 | |||
| 400 | 49.475 | |||
| 371 | 49.475 | |||
| 01/08/2025 | 20:46:05.792 | 12 | 49.475 | |
| 11 | 49.475 | |||
| 12 | 49.475 | |||
| 1 | 49.475 | |||
| 01/08/2025 | 20:46:05.047 | 100 | 49.40 | |
| 100 | 49.40 | |||
| 100 | 49.40 | |||
| 01/08/2025 | 20:44:57.538 | 30 | 49.205 | |
| 30 | 49.205 | |||
| 1 | 49.205 | |||
| 29 | 49.205 | |||
| 01/08/2025 | 20:41:50.345 | 17 | 49.475 | |
| 6 | 49.475 | |||
| 11 | 49.475 | |||
| 17 | 49.475 | |||
| 01/08/2025 | 20:41:31.135 | 1 | 49.475 | |
| 1 | 49.475 | |||
| 1 | 49.475 | |||
| 01/08/2025 | 20:39:33.830 | 1 | 49.475 | |
| 1 | 49.475 | |||
| 1 | 49.475 | |||
| 01/08/2025 | 20:39:00.421 | 13 | 49.205 | |
| 13 | 49.205 | |||
| 11 | 49.205 | |||
| 2 | 49.205 | |||
| 01/08/2025 | 20:38:43.569 | 400 | 49.31 | |
| 100 | 49.31 | |||
| 52 | 49.31 | |||
| 237 | 49.31 | |||
| 11 | 49.31 | |||
| 400 | 49.31 | |||
| 01/08/2025 | 20:35:16.195 | 1 | 49.475 | |
| 1 | 49.475 | |||
| 1 | 49.475 | |||
| 01/08/2025 | 20:34:17.561 | 4 | 49.31 | |
| 4 | 49.31 | |||
| 4 | 49.31 | |||
| 01/08/2025 | 20:29:54.438 | 1 | 49.46 | |
| 1 | 49.46 | |||
| 1 | 49.46 | |||
| 01/08/2025 | 20:29:49.657 | 217 | 49.45 | |
| 167 | 49.45 | |||
| 50 | 49.45 | |||
| 217 | 49.45 | |||
| 01/08/2025 | 20:26:38.935 | 217 | 49.345 | |
| 217 | 49.345 | |||
| 217 | 49.345 | |||
| 01/08/2025 | 20:25:33.915 | 10 | 49.44 | |
| 10 | 49.44 | |||
| 10 | 49.44 | |||
| 01/08/2025 | 20:23:40.695 | 2 | 49.41 | |
| 2 | 49.41 | |||
| 2 | 49.41 | |||
| 01/08/2025 | 20:23:31.671 | 10 | 49.40 | |
| 10 | 49.40 | |||
| 10 | 49.40 | |||
| 01/08/2025 | 20:23:04.566 | 200 | 49.405 | |
| 200 | 49.405 | |||
| 200 | 49.405 | |||
| 01/08/2025 | 20:21:42.834 | 339 | 49.38 | |
| 339 | 49.38 | |||
| 339 | 49.38 | |||
| 01/08/2025 | 20:21:35.270 | 661 | 49.335 | |
| 11 | 49.335 | |||
| 500 | 49.335 | |||
| 40 | 49.335 | |||
| 60 | 49.335 | |||
| 50 | 49.335 | |||
| 661 | 49.335 | |||
| 01/08/2025 | 20:21:08.483 | 3 | 49.205 | |
| 3 | 49.205 | |||
| 3 | 49.205 | |||
| 01/08/2025 | 20:20:50.878 | 2 | 49.34 | |
| 2 | 49.34 | |||
| 2 | 49.34 | |||
| 01/08/2025 | 20:19:56.129 | 84 | 49.205 | |
| 84 | 49.205 | |||
| 23 | 49.205 | |||
| 50 | 49.205 | |||
| 11 | 49.205 | |||
| 01/08/2025 | 20:18:43.260 | 4 | 49.205 | |
| 4 | 49.205 | |||
| 4 | 49.205 | |||
| 01/08/2025 | 20:17:08.960 | 75 | 49.305 | |
| 11 | 49.305 | |||
| 4 | 49.305 | |||
| 60 | 49.305 | |||
| 75 | 49.305 | |||
| 01/08/2025 | 20:15:31.111 | 100 | 49.29 | |
| 100 | 49.29 | |||
| 50 | 49.29 | |||
| 39 | 49.29 | |||
| 11 | 49.29 | |||
| 01/08/2025 | 20:14:03.425 | 500 | 49.205 | |
| 500 | 49.205 | |||
| 348 | 49.205 | |||
| 20 | 49.205 | |||
| 11 | 49.205 | |||
| 50 | 49.205 | |||
| 11 | 49.205 | |||
| 60 | 49.205 | |||
| 01/08/2025 | 20:13:45.986 | 1 | 49.32 | |
| 1 | 49.32 | |||
| 1 | 49.32 | |||
| 01/08/2025 | 20:11:04.065 | 5 | 49.315 | |
| 5 | 49.315 | |||
| 5 | 49.315 | |||
| 01/08/2025 | 20:10:34.622 | 6 | 49.315 | |
| 6 | 49.315 | |||
| 6 | 49.315 | |||
| 01/08/2025 | 20:08:57.348 | 20 | 49.33 | |
| 11 | 49.33 | |||
| 20 | 49.33 | |||
| 9 | 49.33 | |||
| 01/08/2025 | 20:08:38.345 | 3 | 49.205 | |
| 3 | 49.205 | |||
| 3 | 49.205 | |||
| 01/08/2025 | 20:08:11.674 | 2 | 49.34 | |
| 2 | 49.34 | |||
| 2 | 49.34 | |||
| 01/08/2025 | 20:08:02.745 | 15 | 49.205 | |
| 15 | 49.205 | |||
| 4 | 49.205 | |||
| 11 | 49.205 | |||
| 01/08/2025 | 20:05:42.048 | 278 | 49.28 | |
| 278 | 49.28 | |||
| 278 | 49.28 | |||
| 01/08/2025 | 20:05:26.783 | 189 | 49.285 | |
| 189 | 49.285 | |||
| 189 | 49.285 | |||
| 01/08/2025 | 20:05:13.925 | 278 | 49.285 | |
| 278 | 49.285 | |||
| 278 | 49.285 | |||
| 01/08/2025 | 20:05:06.383 | 20 | 49.33 | |
| 20 | 49.33 | |||
| 20 | 49.33 | |||
| 01/08/2025 | 20:03:09.413 | 1 | 49.285 | |
| 1 | 49.285 | |||
| 1 | 49.285 | |||
| 01/08/2025 | 20:02:18.244 | 278 | 49.285 | |
| 278 | 49.285 | |||
| 278 | 49.285 | |||
| 01/08/2025 | 20:01:46.201 | 31 | 49.36 | |
| 20 | 49.36 | |||
| 11 | 49.36 | |||
| 31 | 49.36 | |||
| 01/08/2025 | 20:01:17.792 | 278 | 49.285 | |
| 278 | 49.285 | |||
| 278 | 49.285 | |||
| 01/08/2025 | 20:00:51.889 | 100 | 49.22 | |
| 100 | 49.22 | |||
| 100 | 49.22 | |||
| 01/08/2025 | 20:00:48.602 | 5 | 49.355 | |
| 5 | 49.355 | |||
| 5 | 49.355 | |||
| 01/08/2025 | 20:00:46.326 | 100 | 49.225 | |
| 40 | 49.225 | |||
| 60 | 49.225 | |||
| 100 | 49.225 | |||
| 01/08/2025 | 19:58:36.660 | 500 | 49.35 | |
| 60 | 49.35 | |||
| 400 | 49.35 | |||
| 40 | 49.35 | |||
| 500 | 49.35 | |||
| 01/08/2025 | 19:58:33.011 | 50 | 49.225 | |
| 50 | 49.225 | |||
| 50 | 49.225 | |||
| 01/08/2025 | 19:58:15.804 | 22 | 49.215 | |
| 11 | 49.215 | |||
| 11 | 49.215 | |||
| 22 | 49.215 | |||
| 01/08/2025 | 19:58:01.069 | 10 | 49.355 | |
| 10 | 49.355 | |||
| 10 | 49.355 | |||
| 01/08/2025 | 19:57:22.075 | 4 | 49.355 | |
| 4 | 49.355 | |||
| 4 | 49.355 | |||
| 01/08/2025 | 19:57:05.736 | 100 | 49.225 | |
| 40 | 49.225 | |||
| 60 | 49.225 | |||
| 100 | 49.225 | |||
| 01/08/2025 | 19:56:00.099 | 20 | 49.35 | |
| 20 | 49.35 | |||
| 20 | 49.35 | |||
| 01/08/2025 | 19:54:50.134 | 2 | 49.365 | |
| 2 | 49.365 | |||
| 2 | 49.365 | |||
| 01/08/2025 | 19:54:47.557 | 10 | 49.365 | |
| 10 | 49.365 | |||
| 10 | 49.365 | |||
| 01/08/2025 | 19:54:38.355 | 3 | 49.385 | |
| 3 | 49.385 | |||
| 3 | 49.385 | |||
| 01/08/2025 | 19:54:25.109 | 10 | 49.385 | |
| 10 | 49.385 | |||
| 10 | 49.385 | |||
| 01/08/2025 | 19:54:20.257 | 20 | 49.385 | |
| 20 | 49.385 | |||
| 20 | 49.385 | |||
| 01/08/2025 | 19:53:34.750 | 1 | 49.40 | |
| 1 | 49.40 | |||
| 1 | 49.40 | |||
| 01/08/2025 | 19:50:26.503 | 500 | 49.40 | |
| 50 | 49.40 | |||
| 11 | 49.40 | |||
| 379 | 49.40 | |||
| 500 | 49.40 | |||
| 60 | 49.40 | |||
| 01/08/2025 | 19:49:10.204 | 150 | 49.225 | |
| 11 | 49.225 | |||
| 29 | 49.225 | |||
| 150 | 49.225 | |||
| 50 | 49.225 | |||
| 60 | 49.225 | |||
| 01/08/2025 | 19:46:59.651 | 500 | 49.33 | |
| 500 | 49.33 | |||
| 500 | 49.33 | |||
| 01/08/2025 | 19:46:55.483 | 169 | 49.27 | |
| 169 | 49.27 | |||
| 169 | 49.27 | |||
| 01/08/2025 | 19:46:36.415 | 150 | 49.325 | |
| 150 | 49.325 | |||
| 150 | 49.325 | |||
| 01/08/2025 | 19:46:27.529 | 230 | 49.325 | |
| 230 | 49.325 | |||
| 230 | 49.325 | |||
| 01/08/2025 | 19:45:37.336 | 3 | 49.325 | |
| 3 | 49.325 | |||
| 3 | 49.325 | |||
| 01/08/2025 | 19:44:32.307 | 1 | 49.22 | |
| 1 | 49.22 | |||
| 1 | 49.22 | |||
| 01/08/2025 | 19:44:13.604 | 6 | 49.325 | |
| 6 | 49.325 | |||
| 6 | 49.325 | |||
| 01/08/2025 | 19:44:10.888 | 6 | 49.325 | |
| 6 | 49.325 | |||
| 6 | 49.325 | |||
| 01/08/2025 | 19:40:28.186 | 5 | 49.325 | |
| 5 | 49.325 | |||
| 5 | 49.325 | |||
| 01/08/2025 | 19:39:23.285 | 50 | 49.325 | |
| 50 | 49.325 | |||
| 50 | 49.325 | |||
| 01/08/2025 | 19:39:02.415 | 700 | 49.30 | |
| 700 | 49.30 | |||
| 670 | 49.30 | |||
| 30 | 49.30 | |||
| 01/08/2025 | 19:38:38.556 | 3 | 49.215 | |
| 3 | 49.215 | |||
| 3 | 49.215 | |||
| 01/08/2025 | 19:38:22.861 | 3 | 49.325 | |
| 3 | 49.325 | |||
| 3 | 49.325 | |||
| 01/08/2025 | 19:38:16.563 | 55 | 49.325 | |
| 55 | 49.325 | |||
| 55 | 49.325 | |||
| 01/08/2025 | 19:30:45.865 | 200 | 49.325 | |
| 200 | 49.325 | |||
| 200 | 49.325 | |||
| 01/08/2025 | 19:30:41.529 | 10 | 49.325 | |
| 10 | 49.325 | |||
| 10 | 49.325 | |||
| 01/08/2025 | 19:27:15.225 | 3 | 49.325 | |
| 3 | 49.325 | |||
| 3 | 49.325 | |||
| 01/08/2025 | 19:27:14.601 | 25 | 49.325 | |
| 25 | 49.325 | |||
| 25 | 49.325 | |||
| 01/08/2025 | 19:26:52.032 | 50 | 49.325 | |
| 50 | 49.325 | |||
| 50 | 49.325 | |||
| 01/08/2025 | 19:26:41.065 | 45 | 49.325 | |
| 45 | 49.325 | |||
| 45 | 49.325 | |||
| 01/08/2025 | 19:26:40.176 | 200 | 49.325 | |
| 11 | 49.325 | |||
| 60 | 49.325 | |||
| 98 | 49.325 | |||
| 11 | 49.325 | |||
| 20 | 49.325 | |||
| 200 | 49.325 | |||
| 01/08/2025 | 19:25:17.217 | 50 | 49.29 | |
| 50 | 49.29 | |||
| 50 | 49.29 | |||
| 01/08/2025 | 19:25:15.073 | 2 | 49.325 | |
| 2 | 49.325 | |||
| 2 | 49.325 | |||
| 01/08/2025 | 19:23:00.862 | 91 | 49.205 | |
| 91 | 49.205 | |||
| 10 | 49.205 | |||
| 50 | 49.205 | |||
| 20 | 49.205 | |||
| 11 | 49.205 | |||
| 01/08/2025 | 19:18:07.288 | 3 | 49.205 | |
| 3 | 49.205 | |||
| 3 | 49.205 | |||
| 01/08/2025 | 19:18:01.754 | 1 | 49.32 | |
| 1 | 49.32 | |||
| 1 | 49.32 | |||
| 01/08/2025 | 19:17:09.025 | 145 | 49.25 | |
| 145 | 49.25 | |||
| 145 | 49.25 | |||
| 01/08/2025 | 19:16:38.383 | 100 | 49.325 | |
| 50 | 49.325 | |||
| 50 | 49.325 | |||
| 100 | 49.325 | |||
| 01/08/2025 | 19:15:47.598 | 120 | 49.205 | |
| 58 | 49.205 | |||
| 50 | 49.205 | |||
| 120 | 49.205 | |||
| 12 | 49.205 | |||
| 01/08/2025 | 19:15:12.134 | 40 | 49.315 | |
| 40 | 49.315 | |||
| 40 | 49.315 | |||
| 01/08/2025 | 19:14:44.366 | 10 | 49.315 | |
| 10 | 49.315 | |||
| 10 | 49.315 | |||
| 01/08/2025 | 19:13:14.892 | 50 | 49.30 | |
| 50 | 49.30 | |||
| 50 | 49.30 | |||
| 01/08/2025 | 19:10:21.338 | 375 | 49.205 | |
| 275 | 49.205 | |||
| 375 | 49.205 | |||
| 50 | 49.205 | |||
| 50 | 49.205 | |||
| 01/08/2025 | 19:10:17.244 | 260 | 49.215 | |
| 100 | 49.215 | |||
| 50 | 49.215 | |||
| 260 | 49.215 | |||
| 50 | 49.215 | |||
| 60 | 49.215 | |||
| 01/08/2025 | 19:09:34.081 | 8 | 49.34 | |
| 8 | 49.34 | |||
| 8 | 49.34 | |||
| 01/08/2025 | 19:09:28.950 | 3 | 49.335 | |
| 3 | 49.335 | |||
| 3 | 49.335 | |||
| 01/08/2025 | 19:09:04.344 | 308 | 49.35 | |
| 60 | 49.35 | |||
| 12 | 49.35 | |||
| 216 | 49.35 | |||
| 308 | 49.35 | |||
| 20 | 49.35 | |||
| 01/08/2025 | 19:07:02.957 | 50 | 49.27 | |
| 50 | 49.27 | |||
| 50 | 49.27 | |||
| 01/08/2025 | 19:05:34.007 | 10 | 49.305 | |
| 10 | 49.305 | |||
| 10 | 49.305 | |||
| 01/08/2025 | 19:05:07.814 | 500 | 49.235 | |
| 20 | 49.235 | |||
| 50 | 49.235 | |||
| 319 | 49.235 | |||
| 500 | 49.235 | |||
| 11 | 49.235 | |||
| 50 | 49.235 | |||
| 50 | 49.235 | |||
| 01/08/2025 | 19:03:35.842 | 61 | 49.315 | |
| 61 | 49.315 | |||
| 50 | 49.315 | |||
| 11 | 49.315 | |||
| 01/08/2025 | 19:02:28.927 | 10 | 49.33 | |
| 10 | 49.33 | |||
| 10 | 49.33 | |||
| 01/08/2025 | 18:58:29.249 | 25 | 49.36 | |
| 25 | 49.36 | |||
| 25 | 49.36 | |||
| 01/08/2025 | 18:58:10.204 | 200 | 49.255 | |
| 60 | 49.255 | |||
| 140 | 49.255 | |||
| 200 | 49.255 | |||
| 01/08/2025 | 18:58:07.497 | 50 | 49.255 | |
| 50 | 49.255 | |||
| 50 | 49.255 | |||
| 01/08/2025 | 18:57:53.883 | 430 | 49.40 | |
| 11 | 49.40 | |||
| 430 | 49.40 | |||
| 419 | 49.40 | |||
| 01/08/2025 | 18:57:09.252 | 570 | 49.355 | |
| 570 | 49.355 | |||
| 20 | 49.355 | |||
| 500 | 49.355 | |||
| 50 | 49.355 | |||
| 01/08/2025 | 18:56:17.393 | 54 | 49.24 | |
| 11 | 49.24 | |||
| 20 | 49.24 | |||
| 23 | 49.24 | |||
| 54 | 49.24 | |||
| 01/08/2025 | 18:54:30.442 | 308 | 49.32 | |
| 308 | 49.32 | |||
| 308 | 49.32 | |||
| 01/08/2025 | 18:54:20.055 | 308 | 49.325 | |
| 308 | 49.325 | |||
| 308 | 49.325 | |||
| 01/08/2025 | 18:54:10.047 | 308 | 49.325 | |
| 308 | 49.325 | |||
| 308 | 49.325 | |||
| 01/08/2025 | 18:53:59.929 | 40 | 49.39 | |
| 40 | 49.39 | |||
| 40 | 49.39 | |||
| 01/08/2025 | 18:53:21.056 | 5 | 49.425 | |
| 5 | 49.425 | |||
| 5 | 49.425 | |||
| 01/08/2025 | 18:52:49.590 | 105 | 49.415 | |
| 105 | 49.415 | |||
| 14 | 49.415 | |||
| 11 | 49.415 | |||
| 60 | 49.415 | |||
| 20 | 49.415 | |||
| 01/08/2025 | 18:52:33.746 | 1 | 49.41 | |
| 1 | 49.41 | |||
| 1 | 49.41 | |||
| 01/08/2025 | 18:52:25.871 | 5 | 49.405 | |
| 5 | 49.405 | |||
| 5 | 49.405 | |||
| 01/08/2025 | 18:51:40.334 | 2 | 49.215 | |
| 2 | 49.215 | |||
| 2 | 49.215 | |||
| 01/08/2025 | 18:51:31.283 | 1 | 49.215 | |
| 1 | 49.215 | |||
| 1 | 49.215 | |||
| 01/08/2025 | 18:50:33.877 | 2 | 49.40 | |
| 2 | 49.40 | |||
| 2 | 49.40 | |||
| 01/08/2025 | 18:49:07.397 | 607 | 49.28 | |
| 607 | 49.28 | |||
| 607 | 49.28 | |||
| 01/08/2025 | 18:48:57.821 | 500 | 49.285 | |
| 500 | 49.285 | |||
| 500 | 49.285 | |||
| 01/08/2025 | 18:48:39.504 | 500 | 49.285 | |
| 500 | 49.285 | |||
| 500 | 49.285 | |||
| 01/08/2025 | 18:48:30.217 | 500 | 49.285 | |
| 20 | 49.285 | |||
| 20 | 49.285 | |||
| 50 | 49.285 | |||
| 60 | 49.285 | |||
| 350 | 49.285 | |||
| 500 | 49.285 | |||
| 01/08/2025 | 18:47:12.009 | 11 | 49.41 | |
| 11 | 49.41 | |||
| 11 | 49.41 | |||
| 01/08/2025 | 18:46:50.177 | 41 | 49.44 | |
| 41 | 49.44 | |||
| 41 | 49.44 | |||
| 01/08/2025 | 18:46:09.784 | 41 | 49.43 | |
| 11 | 49.43 | |||
| 30 | 49.43 | |||
| 41 | 49.43 | |||
| 01/08/2025 | 18:45:06.152 | 11 | 49.285 | |
| 11 | 49.285 | |||
| 11 | 49.285 | |||
| 01/08/2025 | 18:45:01.479 | 24 | 49.285 | |
| 11 | 49.285 | |||
| 13 | 49.285 | |||
| 24 | 49.285 | |||
| 01/08/2025 | 18:44:10.858 | 50 | 49.395 | |
| 50 | 49.395 | |||
| 50 | 49.395 | |||
| 01/08/2025 | 18:43:15.485 | 20 | 49.40 | |
| 20 | 49.40 | |||
| 20 | 49.40 | |||
| 01/08/2025 | 18:43:07.050 | 200 | 49.40 | |
| 200 | 49.40 | |||
| 200 | 49.40 | |||
| 01/08/2025 | 18:41:39.731 | 56 | 49.285 | |
| 6 | 49.285 | |||
| 50 | 49.285 | |||
| 56 | 49.285 | |||
| 01/08/2025 | 18:41:12.145 | 12 | 49.39 | |
| 12 | 49.39 | |||
| 12 | 49.39 | |||
| 01/08/2025 | 18:40:33.156 | 25 | 49.395 | |
| 25 | 49.395 | |||
| 25 | 49.395 | |||
| 01/08/2025 | 18:39:34.158 | 4 | 49.435 | |
| 4 | 49.435 | |||
| 4 | 49.435 | |||
| 01/08/2025 | 18:38:07.984 | 150 | 49.42 | |
| 150 | 49.42 | |||
| 150 | 49.42 | |||
| 01/08/2025 | 18:37:40.305 | 2 | 49.45 | |
| 2 | 49.45 | |||
| 2 | 49.45 | |||
| 01/08/2025 | 18:36:36.494 | 41 | 49.45 | |
| 41 | 49.45 | |||
| 41 | 49.45 | |||
| 01/08/2025 | 18:34:23.220 | 50 | 49.435 | |
| 50 | 49.435 | |||
| 50 | 49.435 | |||
| 01/08/2025 | 18:33:43.498 | 440 | 49.47 | |
| 412 | 49.47 | |||
| 28 | 49.47 | |||
| 440 | 49.47 | |||
| 01/08/2025 | 18:33:08.322 | 3 | 49.38 | |
| 3 | 49.38 | |||
| 3 | 49.38 | |||
| 01/08/2025 | 18:32:56.717 | 500 | 49.385 | |
| 500 | 49.385 | |||
| 50 | 49.385 | |||
| 50 | 49.385 | |||
| 400 | 49.385 | |||
| 01/08/2025 | 18:32:34.519 | 3 | 49.455 | |
| 3 | 49.455 | |||
| 3 | 49.455 | |||
| 01/08/2025 | 18:31:25.277 | 2 | 49.46 | |
| 2 | 49.46 | |||
| 2 | 49.46 | |||
| 01/08/2025 | 18:30:50.965 | 25 | 49.40 | |
| 25 | 49.40 | |||
| 25 | 49.40 | |||
| 01/08/2025 | 18:30:34.388 | 440 | 49.38 | |
| 440 | 49.38 | |||
| 440 | 49.38 | |||
| 01/08/2025 | 18:30:13.102 | 4 | 49.475 | |
| 4 | 49.475 | |||
| 4 | 49.475 | |||
| 01/08/2025 | 18:29:23.582 | 200 | 49.475 | |
| 200 | 49.475 | |||
| 200 | 49.475 | |||
| 01/08/2025 | 18:28:47.845 | 5 | 49.255 | |
| 5 | 49.255 | |||
| 5 | 49.255 | |||
| 01/08/2025 | 18:27:31.182 | 50 | 49.475 | |
| 50 | 49.475 | |||
| 50 | 49.475 | |||
| 01/08/2025 | 18:26:56.443 | 550 | 49.475 | |
| 500 | 49.475 | |||
| 50 | 49.475 | |||
| 550 | 49.475 | |||
| 01/08/2025 | 18:26:47.970 | 30 | 49.475 | |
| 30 | 49.475 | |||
| 30 | 49.475 | |||
| 01/08/2025 | 18:25:39.126 | 16 | 49.475 | |
| 16 | 49.475 | |||
| 16 | 49.475 | |||
| 01/08/2025 | 18:25:04.270 | 50 | 49.27 | |
| 50 | 49.27 | |||
| 50 | 49.27 | |||
| 01/08/2025 | 18:24:28.823 | 555 | 49.37 | |
| 555 | 49.37 | |||
| 555 | 49.37 | |||
| 01/08/2025 | 18:22:31.295 | 200 | 49.365 | |
| 200 | 49.365 | |||
| 200 | 49.365 | |||
| 01/08/2025 | 18:21:34.192 | 5 | 49.365 | |
| 5 | 49.365 | |||
| 5 | 49.365 | |||
| 01/08/2025 | 18:21:03.869 | 20 | 49.365 | |
| 20 | 49.365 | |||
| 20 | 49.365 | |||
| 01/08/2025 | 18:20:50.793 | 100 | 49.365 | |
| 20 | 49.365 | |||
| 80 | 49.365 | |||
| 100 | 49.365 | |||
| 01/08/2025 | 18:20:05.441 | 20 | 49.365 | |
| 20 | 49.365 | |||
| 20 | 49.365 | |||
| 01/08/2025 | 18:19:52.240 | 2 | 49.365 | |
| 2 | 49.365 | |||
| 2 | 49.365 | |||
| 01/08/2025 | 18:19:27.360 | 15 | 49.365 | |
| 15 | 49.365 | |||
| 15 | 49.365 | |||
| 01/08/2025 | 18:17:02.016 | 50 | 49.455 | |
| 50 | 49.455 | |||
| 50 | 49.455 | |||
| 01/08/2025 | 18:16:53.460 | 85 | 49.46 | |
| 85 | 49.46 | |||
| 85 | 49.46 | |||
| 01/08/2025 | 18:16:38.147 | 50 | 49.475 | |
| 50 | 49.475 | |||
| 50 | 49.475 | |||
| 01/08/2025 | 18:15:42.278 | 7 | 49.23 | |
| 7 | 49.23 | |||
| 7 | 49.23 | |||
| 01/08/2025 | 18:15:30.664 | 2 | 49.475 | |
| 2 | 49.475 | |||
| 2 | 49.475 | |||
| 01/08/2025 | 18:15:27.611 | 25 | 49.23 | |
| 25 | 49.23 | |||
| 25 | 49.23 | |||
| 01/08/2025 | 18:15:09.685 | 442 | 49.39 | |
| 442 | 49.39 | |||
| 442 | 49.39 | |||
| 01/08/2025 | 18:15:00.545 | 102 | 49.385 | |
| 102 | 49.385 | |||
| 102 | 49.385 | |||
| 01/08/2025 | 18:14:41.753 | 1 | 49.385 | |
| 1 | 49.385 | |||
| 1 | 49.385 | |||
| 01/08/2025 | 18:14:19.489 | 50 | 49.345 | |
| 50 | 49.345 | |||
| 50 | 49.345 | |||
| 01/08/2025 | 18:14:13.704 | 100 | 49.385 | |
| 60 | 49.385 | |||
| 40 | 49.385 | |||
| 100 | 49.385 | |||
| 01/08/2025 | 18:13:19.696 | 250 | 49.295 | |
| 50 | 49.295 | |||
| 80 | 49.295 | |||
| 60 | 49.295 | |||
| 60 | 49.295 | |||
| 250 | 49.295 | |||
| 01/08/2025 | 18:13:16.106 | 150 | 49.34 | |
| 150 | 49.34 | |||
| 150 | 49.34 | |||
| 01/08/2025 | 18:13:06.553 | 50 | 49.32 | |
| 50 | 49.32 | |||
| 50 | 49.32 | |||
| 01/08/2025 | 18:09:10.226 | 12 | 49.475 | |
| 12 | 49.475 | |||
| 12 | 49.475 | |||
| 01/08/2025 | 18:08:11.450 | 377 | 49.39 | |
| 377 | 49.39 | |||
| 377 | 49.39 | |||
| 01/08/2025 | 18:07:56.002 | 11 | 49.39 | |
| 11 | 49.39 | |||
| 11 | 49.39 | |||
| 01/08/2025 | 18:07:40.257 | 10 | 49.475 | |
| 10 | 49.475 | |||
| 10 | 49.475 | |||
| 01/08/2025 | 18:07:35.421 | 15 | 49.475 | |
| 15 | 49.475 | |||
| 15 | 49.475 | |||
| 01/08/2025 | 18:06:09.103 | 30 | 49.475 | |
| 30 | 49.475 | |||
| 30 | 49.475 | |||
| 01/08/2025 | 18:04:32.926 | 10 | 49.475 | |
| 10 | 49.475 | |||
| 10 | 49.475 | |||
| 01/08/2025 | 18:04:24.317 | 3 | 49.235 | |
| 3 | 49.235 | |||
| 3 | 49.235 | |||
| 01/08/2025 | 18:03:56.911 | 500 | 49.38 | |
| 500 | 49.38 | |||
| 500 | 49.38 | |||
| 01/08/2025 | 18:03:48.499 | 125 | 49.30 | |
| 125 | 49.30 | |||
| 100 | 49.30 | |||
| 25 | 49.30 | |||
| 01/08/2025 | 18:03:48.397 | 50 | 49.37 | |
| 50 | 49.37 | |||
| 50 | 49.37 | |||
| 01/08/2025 | 18:03:23.430 | 1 | 49.375 | |
| 1 | 49.375 | |||
| 1 | 49.375 | |||
| 01/08/2025 | 18:01:12.300 | 202 | 49.375 | |
| 202 | 49.375 | |||
| 202 | 49.375 | |||
| 01/08/2025 | 18:00:04.594 | 1 | 49.285 | |
| 1 | 49.285 | |||
| 1 | 49.285 | |||
| 01/08/2025 | 17:59:45.987 | 12 | 49.29 | |
| 12 | 49.29 | |||
| 12 | 49.29 | |||
| 01/08/2025 | 17:58:47.867 | 10 | 49.375 | |
| 10 | 49.375 | |||
| 10 | 49.375 | |||
| 01/08/2025 | 17:58:39.457 | 8 | 49.375 | |
| 8 | 49.375 | |||
| 8 | 49.375 | |||
| 01/08/2025 | 17:57:54.961 | 10 | 49.375 | |
| 10 | 49.375 | |||
| 10 | 49.375 | |||
| 01/08/2025 | 17:57:33.949 | 3 | 49.375 | |
| 3 | 49.375 | |||
| 3 | 49.375 | |||
| 01/08/2025 | 17:54:55.471 | 100 | 49.375 | |
| 100 | 49.375 | |||
| 60 | 49.375 | |||
| 29 | 49.375 | |||
| 11 | 49.375 | |||
| 01/08/2025 | 17:54:35.820 | 4 | 49.375 | |
| 4 | 49.375 | |||
| 4 | 49.375 | |||
| 01/08/2025 | 17:53:33.678 | 2 | 49.375 | |
| 2 | 49.375 | |||
| 2 | 49.375 | |||
| 01/08/2025 | 17:53:04.136 | 100 | 49.165 | |
| 29 | 49.165 | |||
| 71 | 49.165 | |||
| 100 | 49.165 | |||
| 01/08/2025 | 17:52:50.874 | 30 | 49.375 | |
| 30 | 49.375 | |||
| 30 | 49.375 | |||
| 01/08/2025 | 17:52:33.066 | 118 | 49.28 | |
| 118 | 49.28 | |||
| 118 | 49.28 | |||
| 01/08/2025 | 17:52:24.563 | 138 | 49.185 | |
| 95 | 49.185 | |||
| 12 | 49.185 | |||
| 138 | 49.185 | |||
| 20 | 49.185 | |||
| 11 | 49.185 | |||
| 01/08/2025 | 17:51:43.140 | 100 | 49.375 | |
| 100 | 49.375 | |||
| 100 | 49.375 | |||
| 01/08/2025 | 17:50:58.652 | 100 | 49.375 | |
| 100 | 49.375 | |||
| 100 | 49.375 | |||
| 01/08/2025 | 17:50:45.771 | 100 | 49.375 | |
| 100 | 49.375 | |||
| 100 | 49.375 | |||
| 01/08/2025 | 17:50:20.875 | 1 | 49.375 | |
| 1 | 49.375 | |||
| 1 | 49.375 | |||
| 01/08/2025 | 17:49:40.404 | 60 | 49.375 | |
| 60 | 49.375 | |||
| 60 | 49.375 | |||
| 01/08/2025 | 17:49:30.074 | 5 | 49.375 | |
| 5 | 49.375 | |||
| 5 | 49.375 | |||
| 01/08/2025 | 17:49:29.369 | 20 | 49.375 | |
| 20 | 49.375 | |||
| 20 | 49.375 | |||
| 01/08/2025 | 17:48:21.152 | 2 | 49.165 | |
| 2 | 49.165 | |||
| 2 | 49.165 | |||
| 01/08/2025 | 17:48:10.737 | 100 | 49.375 | |
| 100 | 49.375 | |||
| 100 | 49.375 | |||
| 01/08/2025 | 17:48:06.603 | 5 | 49.375 | |
| 5 | 49.375 | |||
| 5 | 49.375 | |||
| 01/08/2025 | 17:47:45.887 | 500 | 49.285 | |
| 500 | 49.285 | |||
| 500 | 49.285 | |||
| 01/08/2025 | 17:47:36.110 | 115 | 49.28 | |
| 115 | 49.28 | |||
| 115 | 49.28 | |||
| 01/08/2025 | 17:47:32.906 | 80 | 49.28 | |
| 80 | 49.28 | |||
| 80 | 49.28 | |||
| 01/08/2025 | 17:44:26.844 | 5 | 49.28 | |
| 5 | 49.28 | |||
| 5 | 49.28 | |||
| 01/08/2025 | 17:44:11.509 | 10 | 49.28 | |
| 10 | 49.28 | |||
| 10 | 49.28 | |||
| 01/08/2025 | 17:41:53.482 | 150 | 49.28 | |
| 150 | 49.28 | |||
| 150 | 49.28 | |||
| 01/08/2025 | 17:41:36.239 | 20 | 49.28 | |
| 20 | 49.28 | |||
| 20 | 49.28 | |||
| 01/08/2025 | 17:41:03.623 | 20 | 49.28 | |
| 20 | 49.28 | |||
| 20 | 49.28 | |||
| 01/08/2025 | 17:41:01.789 | 96 | 49.28 | |
| 21 | 49.28 | |||
| 60 | 49.28 | |||
| 4 | 49.28 | |||
| 96 | 49.28 | |||
| 1 | 49.28 | |||
| 10 | 49.28 | |||
| 01/08/2025 | 17:37:40.910 | 100 | 49.175 | |
| 100 | 49.175 | |||
| 100 | 49.175 | |||
| 01/08/2025 | 17:37:40.839 | 530 | 49.175 | |
| 50 | 49.175 | |||
| 480 | 49.175 | |||
| 3 | 49.175 | |||
| 122 | 49.175 | |||
| 300 | 49.175 | |||
| 5 | 49.175 | |||
| 100 | 49.175 | |||
| 01/08/2025 | 17:31:23.168 | 1 000 | 49.20 | |
| 883 | 49.20 | |||
| 25 | 49.20 | |||
| 1 000 | 49.20 | |||
| 70 | 49.20 | |||
| 22 | 49.20 | |||
| 01/08/2025 | 17:29:41.983 | 17 | 49.205 | |
| 17 | 49.205 | |||
| 17 | 49.205 | |||
| 01/08/2025 | 17:28:55.619 | 20 | 49.225 | |
| 20 | 49.225 | |||
| 20 | 49.225 | |||
| 01/08/2025 | 17:28:15.397 | 3 | 49.205 | |
| 3 | 49.205 | |||
| 3 | 49.205 | |||
| 01/08/2025 | 17:27:09.134 | 232 | 49.20 | |
| 22 | 49.20 | |||
| 232 | 49.20 | |||
| 210 | 49.20 | |||
| 01/08/2025 | 17:26:52.403 | 17 | 49.23 | |
| 17 | 49.23 | |||
| 17 | 49.23 | |||
| 01/08/2025 | 17:26:38.636 | 40 | 49.255 | |
| 40 | 49.255 | |||
| 40 | 49.255 | |||
| 01/08/2025 | 17:24:23.339 | 2 | 49.215 | |
| 2 | 49.215 | |||
| 2 | 49.215 | |||
| 01/08/2025 | 17:24:17.550 | 30 | 49.215 | |
| 30 | 49.215 | |||
| 30 | 49.215 | |||
| 01/08/2025 | 17:24:07.457 | 20 | 49.22 | |
| 20 | 49.22 | |||
| 20 | 49.22 | |||
| 01/08/2025 | 17:24:05.952 | 150 | 49.215 | |
| 150 | 49.215 | |||
| 150 | 49.215 | |||
| 01/08/2025 | 17:23:51.430 | 5 | 49.22 | |
| 5 | 49.22 | |||
| 5 | 49.22 | |||
| 01/08/2025 | 17:22:52.921 | 200 | 49.205 | |
| 200 | 49.205 | |||
| 200 | 49.205 | |||
| 01/08/2025 | 17:22:19.814 | 15 | 49.22 | |
| 15 | 49.22 | |||
| 15 | 49.22 | |||
| 01/08/2025 | 17:22:12.586 | 50 | 49.205 | |
| 50 | 49.205 | |||
| 50 | 49.205 | |||
| 01/08/2025 | 17:21:45.905 | 200 | 49.20 | |
| 200 | 49.20 | |||
| 200 | 49.20 | |||
| 01/08/2025 | 17:21:21.893 | 100 | 49.185 | |
| 100 | 49.185 | |||
| 100 | 49.185 | |||
| 01/08/2025 | 17:19:50.308 | 100 | 49.205 | |
| 100 | 49.205 | |||
| 100 | 49.205 | |||
| 01/08/2025 | 17:19:00.615 | 500 | 49.23 | |
| 500 | 49.23 | |||
| 500 | 49.23 | |||
| 01/08/2025 | 17:18:43.742 | 100 | 49.22 | |
| 100 | 49.22 | |||
| 100 | 49.22 | |||
| 01/08/2025 | 17:18:31.331 | 88 | 49.22 | |
| 88 | 49.22 | |||
| 88 | 49.22 | |||
| 01/08/2025 | 17:18:16.787 | 63 | 49.21 | |
| 63 | 49.21 | |||
| 63 | 49.21 | |||
| 01/08/2025 | 17:18:07.532 | 3 | 49.235 | |
| 3 | 49.235 | |||
| 3 | 49.235 | |||
| 01/08/2025 | 17:17:46.659 | 2 | 49.225 | |
| 2 | 49.225 | |||
| 2 | 49.225 | |||
| 01/08/2025 | 17:17:20.803 | 4 | 49.22 | |
| 4 | 49.22 | |||
| 4 | 49.22 | |||
| 01/08/2025 | 17:16:17.385 | 100 | 49.25 | |
| 100 | 49.25 | |||
| 100 | 49.25 | |||
| 01/08/2025 | 17:15:06.117 | 1 | 49.24 | |
| 1 | 49.24 | |||
| 1 | 49.24 | |||
| 01/08/2025 | 17:14:55.198 | 300 | 49.25 | |
| 300 | 49.25 | |||
| 300 | 49.25 | |||
| 01/08/2025 | 17:14:32.056 | 20 | 49.25 | |
| 20 | 49.25 | |||
| 20 | 49.25 | |||
| 01/08/2025 | 17:14:15.774 | 200 | 49.25 | |
| 200 | 49.25 | |||
| 200 | 49.25 | |||
| 01/08/2025 | 17:14:11.140 | 50 | 49.25 | |
| 50 | 49.25 | |||
| 50 | 49.25 | |||
| 01/08/2025 | 17:14:10.505 | 140 | 49.255 | |
| 140 | 49.255 | |||
| 140 | 49.255 | |||
| 01/08/2025 | 17:13:40.716 | 100 | 49.255 | |
| 100 | 49.255 | |||
| 100 | 49.255 | |||
| 01/08/2025 | 17:13:16.150 | 10 | 49.275 | |
| 10 | 49.275 | |||
| 10 | 49.275 | |||
| 01/08/2025 | 17:13:13.677 | 100 | 49.275 | |
| 100 | 49.275 | |||
| 100 | 49.275 | |||
| 01/08/2025 | 17:13:08.034 | 2 | 49.26 | |
| 2 | 49.26 | |||
| 2 | 49.26 | |||
| 01/08/2025 | 17:12:28.203 | 10 | 49.315 | |
| 10 | 49.315 | |||
| 10 | 49.315 | |||
| 01/08/2025 | 17:12:14.284 | 50 | 49.345 | |
| 50 | 49.345 | |||
| 50 | 49.345 | |||
| 01/08/2025 | 17:12:07.844 | 4 | 49.315 | |
| 4 | 49.315 | |||
| 4 | 49.315 | |||
| 01/08/2025 | 17:11:56.369 | 2 | 49.305 | |
| 2 | 49.305 | |||
| 2 | 49.305 | |||
| 01/08/2025 | 17:11:41.876 | 11 | 49.30 | |
| 11 | 49.30 | |||
| 11 | 49.30 | |||
| 01/08/2025 | 17:11:24.444 | 100 | 49.275 | |
| 100 | 49.275 | |||
| 100 | 49.275 | |||
| 01/08/2025 | 17:11:17.621 | 200 | 49.265 | |
| 200 | 49.265 | |||
| 200 | 49.265 | |||
| 01/08/2025 | 17:10:15.077 | 80 | 49.24 | |
| 80 | 49.24 | |||
| 80 | 49.24 | |||
| 01/08/2025 | 17:09:19.706 | 1 | 49.28 | |
| 1 | 49.28 | |||
| 1 | 49.28 | |||
| 01/08/2025 | 17:08:24.693 | 500 | 49.225 | |
| 500 | 49.225 | |||
| 500 | 49.225 | |||
| 01/08/2025 | 17:06:08.600 | 20 | 49.12 | |
| 20 | 49.12 | |||
| 20 | 49.12 | |||
| 01/08/2025 | 17:06:06.744 | 50 | 49.12 | |
| 50 | 49.12 | |||
| 50 | 49.12 | |||
| 01/08/2025 | 17:06:03.541 | 2 | 49.12 | |
| 2 | 49.12 | |||
| 2 | 49.12 | |||
| 01/08/2025 | 17:05:56.055 | 26 | 49.125 | |
| 26 | 49.125 | |||
| 26 | 49.125 | |||
| 01/08/2025 | 17:04:14.719 | 50 | 49.10 | |
| 50 | 49.10 | |||
| 50 | 49.10 | |||
| 01/08/2025 | 17:03:35.555 | 20 | 49.11 | |
| 20 | 49.11 | |||
| 20 | 49.11 | |||
| 01/08/2025 | 17:03:26.734 | 42 | 49.115 | |
| 42 | 49.115 | |||
| 42 | 49.115 | |||
| 01/08/2025 | 17:03:08.958 | 8 | 49.125 | |
| 8 | 49.125 | |||
| 8 | 49.125 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 186.26 / Ask: 186.36
Turnover: 92 856 TEUR -
Nvidia Corp.
Bid: 150.38 / Ask: 150.46
Turnover: 84 512 TEUR -
Novo-Nordisk AS
Bid: 41.685 / Ask: 41.77
Turnover: 60 590 TEUR -
Rheinmetall AG
Bid: 1 707.00
Ask: 1 707.50
Turnover: 55 857 TEUR -
Allianz SE
Bid: 334.80 / Ask: 334.90
Turnover: 39 683 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 21:19:11
Last Update:
01/08/2025 @ 21:19:11