RENK Group AG

821

602

68.34

       

Date Time Volume Order Volume Price
31/07/2025 14:51:50.889 57   68.34
      57 68.34
      57 68.34
31/07/2025 14:50:16.945 1   68.51
      1 68.51
      1 68.51
31/07/2025 14:49:47.757 1   68.49
      1 68.49
      1 68.49
31/07/2025 14:49:43.000 7   68.55
      7 68.55
      7 68.55
31/07/2025 14:49:11.184 161   68.56
      161 68.56
      161 68.56
31/07/2025 14:48:50.226 250   68.55
      250 68.55
      250 68.55
31/07/2025 14:48:39.598 2   68.55
      2 68.55
      2 68.55
31/07/2025 14:48:37.081 250   68.49
      250 68.49
      250 68.49
31/07/2025 14:46:44.626 300   68.54
      300 68.54
      300 68.54
31/07/2025 14:43:39.829 25   68.26
      25 68.26
      25 68.26
31/07/2025 14:42:56.217 300   68.28
      300 68.28
      300 68.28
31/07/2025 14:42:26.838 1   68.28
      1 68.28
      1 68.28
31/07/2025 14:41:23.106 3   68.30
      3 68.30
      3 68.30
31/07/2025 14:40:47.653 87   68.26
      87 68.26
      87 68.26
31/07/2025 14:39:17.426 7   68.26
      7 68.26
      7 68.26
31/07/2025 14:33:12.822 75   68.54
      75 68.54
      75 68.54
31/07/2025 14:31:38.514 184   68.45
      184 68.45
      184 68.45
31/07/2025 14:31:36.909 216   68.45
      16 68.45
      216 68.45
      200 68.45
31/07/2025 14:31:04.099 400   68.44
      400 68.44
      400 68.44
31/07/2025 14:29:55.981 40   68.37
      40 68.37
      40 68.37
31/07/2025 14:29:09.903 10   68.44
      4 68.44
      6 68.44
      10 68.44
31/07/2025 14:24:41.288 150   68.41
      150 68.41
      150 68.41
31/07/2025 14:23:24.189 7   68.41
      7 68.41
      7 68.41
31/07/2025 14:23:19.315 200   68.41
      200 68.41
      200 68.41
31/07/2025 14:23:06.285 3   68.41
      3 68.41
      3 68.41
31/07/2025 14:21:27.495 100   68.41
      100 68.41
      100 68.41
31/07/2025 14:21:11.267 200   68.41
      200 68.41
      200 68.41
31/07/2025 14:20:40.625 17   68.37
      17 68.37
      17 68.37
31/07/2025 14:19:37.946 100   68.36
      100 68.36
      100 68.36
31/07/2025 14:18:48.271 10   68.45
      10 68.45
      10 68.45
31/07/2025 14:16:16.382 5   68.43
      5 68.43
      5 68.43
31/07/2025 14:16:11.167 50   68.43
      50 68.43
      50 68.43
31/07/2025 14:15:47.479 400   68.48
      400 68.48
      400 68.48
31/07/2025 14:14:16.962 170   68.35
      170 68.35
      170 68.35
31/07/2025 14:13:02.146 1   68.43
      1 68.43
      1 68.43
31/07/2025 14:12:12.644 2   68.39
      2 68.39
      2 68.39
31/07/2025 14:12:03.204 150   68.39
      150 68.39
      150 68.39
31/07/2025 14:11:12.105 4 306   68.28
      4 305 68.28
      1 68.28
      4 306 68.28
31/07/2025 14:10:32.361 200   68.44
      200 68.44
      200 68.44
31/07/2025 14:09:07.011 300   68.64
      300 68.64
      300 68.64
31/07/2025 14:06:29.839 20   68.67
      20 68.67
      20 68.67
31/07/2025 14:06:09.013 50   68.64
      50 68.64
      50 68.64
31/07/2025 14:06:08.594 250   68.64
      250 68.64
      250 68.64
31/07/2025 14:05:50.320 200   68.65
      200 68.65
      200 68.65
31/07/2025 14:05:04.315 4   68.64
      4 68.64
      4 68.64
31/07/2025 14:04:42.992 1   68.64
      1 68.64
      1 68.64
31/07/2025 14:02:54.326 100   68.63
      100 68.63
      100 68.63
31/07/2025 14:02:01.624 100   68.60
      100 68.60
      100 68.60
31/07/2025 13:58:42.498 100   68.59
      100 68.59
      100 68.59
31/07/2025 13:58:29.167 400   68.59
      400 68.59
      400 68.59
31/07/2025 13:58:26.585 39   68.67
      39 68.67
      39 68.67
31/07/2025 13:57:46.182 161   68.67
      161 68.67
      161 68.67
31/07/2025 13:57:23.049 345   68.63
      345 68.63
      345 68.63
31/07/2025 13:56:40.103 200   68.63
      200 68.63
      200 68.63
31/07/2025 13:56:32.153 100   68.61
      100 68.61
      100 68.61
31/07/2025 13:56:28.030 200   68.62
      200 68.62
      200 68.62
31/07/2025 13:55:50.171 150   68.62
      150 68.62
      150 68.62
31/07/2025 13:55:05.174 250   68.64
      250 68.64
      250 68.64
31/07/2025 13:54:36.598 1   68.67
      1 68.67
      1 68.67
31/07/2025 13:53:52.488 50   68.65
      50 68.65
      50 68.65
31/07/2025 13:53:50.716 155   68.65
      155 68.65
      155 68.65
31/07/2025 13:53:33.340 194   68.63
      194 68.63
      194 68.63
31/07/2025 13:53:26.554 80   68.62
      80 68.62
      80 68.62
31/07/2025 13:51:50.836 150   68.63
      150 68.63
      150 68.63
31/07/2025 13:51:35.083 50   68.60
      50 68.60
      50 68.60
31/07/2025 13:51:35.022 350   68.60
      350 68.60
      350 68.60
31/07/2025 13:51:29.069 220   68.59
      220 68.59
      220 68.59
31/07/2025 13:50:21.560 42   68.40
      42 68.40
      42 68.40
31/07/2025 13:49:50.172 2 335   68.40
      150 68.40
      650 68.40
      15 68.40
      2 185 68.40
      1 670 68.40
31/07/2025 13:48:40.909 300   68.52
      300 68.52
      300 68.52
31/07/2025 13:47:51.915 331   68.50
      331 68.50
      331 68.50
31/07/2025 13:47:51.836 400   68.50
      100 68.50
      400 68.50
      300 68.50
31/07/2025 13:47:24.389 300   68.50
      300 68.50
      300 68.50
31/07/2025 13:44:44.094 8   68.48
      8 68.48
      8 68.48
31/07/2025 13:44:18.486 65   68.40
      65 68.40
      65 68.40
31/07/2025 13:42:32.846 3 088   68.27
      10 68.27
      1 68.27
      3 077 68.27
      3 088 68.27
31/07/2025 13:41:51.992 400   68.27
      400 68.27
      400 68.27
31/07/2025 13:41:31.929 400   68.24
      400 68.24
      400 68.24
31/07/2025 13:40:33.872 500   68.26
      500 68.26
      10 68.26
      386 68.26
      104 68.26
31/07/2025 13:40:26.014 1 896   68.20
      1 896 68.20
      1 896 68.20
31/07/2025 13:39:48.266 250   68.27
      250 68.27
      250 68.27
31/07/2025 13:39:15.029 41   68.26
      41 68.26
      41 68.26
31/07/2025 13:38:30.144 40   68.26
      40 68.26
      40 68.26
31/07/2025 13:37:42.814 15   68.25
      15 68.25
      15 68.25
31/07/2025 13:36:50.310 100   68.26
      100 68.26
      100 68.26
31/07/2025 13:36:35.209 400   68.26
      400 68.26
      400 68.26
31/07/2025 13:35:24.888 142   68.20
      142 68.20
      142 68.20
31/07/2025 13:35:22.984 300   68.20
      300 68.20
      300 68.20
31/07/2025 13:35:22.723 300   68.20
      300 68.20
      300 68.20
31/07/2025 13:34:46.228 350   68.18
      350 68.18
      350 68.18
31/07/2025 13:33:56.046 170   68.18
      170 68.18
      170 68.18
31/07/2025 13:32:10.078 100   68.24
      100 68.24
      100 68.24
31/07/2025 13:31:14.677 114   68.24
      114 68.24
      114 68.24
31/07/2025 13:30:54.728 300   68.13
      300 68.13
      300 68.13
31/07/2025 13:29:01.950 100   68.18
      100 68.18
      100 68.18
31/07/2025 13:28:56.794 10   68.23
      10 68.23
      10 68.23
31/07/2025 13:28:05.712 1   68.18
      1 68.18
      1 68.18
31/07/2025 13:27:48.092 30   68.23
      30 68.23
      30 68.23
31/07/2025 13:27:23.384 100   68.13
      100 68.13
      100 68.13
31/07/2025 13:25:29.075 20   68.16
      20 68.16
      20 68.16
31/07/2025 13:25:06.343 100   68.18
      100 68.18
      100 68.18
31/07/2025 13:24:00.663 75   68.20
      75 68.20
      75 68.20
31/07/2025 13:23:38.606 75   68.19
      75 68.19
      75 68.19
31/07/2025 13:22:37.914 45   68.16
      45 68.16
      45 68.16
31/07/2025 13:21:44.830 25   68.19
      25 68.19
      25 68.19
31/07/2025 13:21:25.577 25   68.19
      25 68.19
      25 68.19
31/07/2025 13:19:10.356 159   68.13
      159 68.13
      159 68.13
31/07/2025 13:19:02.799 10   68.19
      10 68.19
      10 68.19
31/07/2025 13:17:11.128 10   68.15
      10 68.15
      10 68.15
31/07/2025 13:16:51.900 65   68.12
      65 68.12
      65 68.12
31/07/2025 13:16:29.830 1   68.09
      1 68.09
      1 68.09
31/07/2025 13:13:41.288 75   68.04
      75 68.04
      75 68.04
31/07/2025 13:13:27.408 10   68.09
      10 68.09
      10 68.09
31/07/2025 13:13:22.370 60   68.10
      60 68.10
      60 68.10
31/07/2025 13:12:35.821 65   68.09
      65 68.09
      65 68.09
31/07/2025 13:12:04.008 10   68.07
      10 68.07
      10 68.07
31/07/2025 13:10:01.149 5   67.89
      5 67.89
      5 67.89
31/07/2025 13:09:51.985 5   67.89
      5 67.89
      5 67.89
31/07/2025 13:08:04.428 7   67.86
      7 67.86
      7 67.86
31/07/2025 13:07:47.745 147   67.96
      147 67.96
      147 67.96
31/07/2025 13:04:35.434 20   67.93
      20 67.93
      20 67.93
31/07/2025 13:04:16.133 25   67.97
      25 67.97
      25 67.97
31/07/2025 12:56:45.173 4   67.63
      4 67.63
      4 67.63
31/07/2025 12:55:56.739 45   67.72
      45 67.72
      45 67.72
31/07/2025 12:55:51.437 150   67.72
      150 67.72
      150 67.72
31/07/2025 12:54:48.106 100   67.61
      100 67.61
      100 67.61
31/07/2025 12:53:40.799 100   67.61
      100 67.61
      100 67.61
31/07/2025 12:53:24.452 80   67.61
      80 67.61
      80 67.61
31/07/2025 12:53:20.951 44   67.61
      40 67.61
      44 67.61
      4 67.61
31/07/2025 12:53:20.727 100   67.61
      100 67.61
      100 67.61
31/07/2025 12:53:17.695 160   67.61
      160 67.61
      130 67.61
      30 67.61
31/07/2025 12:52:29.878 200   67.64
      200 67.64
      200 67.64
31/07/2025 12:52:05.623 200   67.68
      200 67.68
      200 67.68
31/07/2025 12:49:31.316 100   67.73
      100 67.73
      100 67.73
31/07/2025 12:49:28.279 1   67.73
      1 67.73
      1 67.73
31/07/2025 12:48:04.632 100   67.67
      40 67.67
      100 67.67
      60 67.67
31/07/2025 12:46:54.447 150   67.75
      150 67.75
      150 67.75
31/07/2025 12:46:50.556 200   67.75
      200 67.75
      200 67.75
31/07/2025 12:46:29.257 200   67.75
      200 67.75
      200 67.75
31/07/2025 12:45:49.360 50   67.76
      50 67.76
      50 67.76
31/07/2025 12:45:28.253 200   67.75
      200 67.75
      200 67.75
31/07/2025 12:45:11.261 200   67.75
      200 67.75
      200 67.75
31/07/2025 12:45:01.481 200   67.76
      200 67.76
      200 67.76
31/07/2025 12:44:10.112 10   67.64
      10 67.64
      10 67.64
31/07/2025 12:44:09.379 14   67.71
      14 67.71
      14 67.71
31/07/2025 12:43:57.912 5   67.71
      5 67.71
      5 67.71
31/07/2025 12:41:57.410 5   67.72
      5 67.72
      5 67.72
31/07/2025 12:40:02.344 1   67.75
      1 67.75
      1 67.75
31/07/2025 12:39:37.396 4   67.67
      4 67.67
      4 67.67
31/07/2025 12:39:20.550 43   67.64
      43 67.64
      43 67.64
31/07/2025 12:39:14.957 3   67.72
      3 67.72
      3 67.72
31/07/2025 12:39:08.068 31   67.76
      31 67.76
      8 67.76
      3 67.76
      20 67.76
31/07/2025 12:37:53.979 200   67.76
      200 67.76
      200 67.76
31/07/2025 12:37:44.754 50   67.74
      50 67.74
      50 67.74
31/07/2025 12:37:10.222 10   67.70
      10 67.70
      10 67.70
31/07/2025 12:35:22.712 62   67.64
      62 67.64
      62 67.64
31/07/2025 12:34:21.711 75   67.70
      75 67.70
      75 67.70
31/07/2025 12:34:16.865 10   67.80
      10 67.80
      10 67.80
31/07/2025 12:32:59.820 180   67.72
      57 67.72
      123 67.72
      180 67.72
31/07/2025 12:32:57.155 100   67.80
      100 67.80
      100 67.80
31/07/2025 12:32:39.646 100   67.81
      100 67.81
      100 67.81
31/07/2025 12:30:18.139 150   67.80
      150 67.80
      150 67.80
31/07/2025 12:29:12.156 142   68.00
      142 68.00
      142 68.00
31/07/2025 12:29:11.784 200   68.00
      200 68.00
      200 68.00
31/07/2025 12:29:09.775 200   68.00
      200 68.00
      200 68.00
31/07/2025 12:29:06.124 200   68.00
      200 68.00
      200 68.00
31/07/2025 12:28:53.682 155   68.01
      155 68.01
      155 68.01
31/07/2025 12:28:01.952 1   68.02
      1 68.02
      1 68.02
31/07/2025 12:27:07.158 15   68.02
      15 68.02
      15 68.02
31/07/2025 12:24:44.961 10   67.95
      10 67.95
      10 67.95
31/07/2025 12:23:16.184 50   67.93
      50 67.93
      50 67.93
31/07/2025 12:21:52.197 100   67.91
      100 67.91
      100 67.91
31/07/2025 12:21:39.794 20   67.91
      20 67.91
      20 67.91
31/07/2025 12:19:37.563 20   67.88
      20 67.88
      20 67.88
31/07/2025 12:17:56.445 20   68.02
      20 68.02
      20 68.02
31/07/2025 12:17:40.882 20   67.98
      20 67.98
      20 67.98
31/07/2025 12:17:40.590 94   68.02
      94 68.02
      94 68.02
31/07/2025 12:17:07.870 62   67.98
      62 67.98
      62 67.98
31/07/2025 12:17:04.133 10   67.98
      10 67.98
      10 67.98
31/07/2025 12:16:42.801 100   67.98
      100 67.98
      100 67.98
31/07/2025 12:16:10.430 100   67.98
      100 67.98
      100 67.98
31/07/2025 12:15:46.009 100   67.98
      100 67.98
      100 67.98
31/07/2025 12:14:02.539 100   68.03
      100 68.03
      100 68.03
31/07/2025 12:13:38.154 6   68.08
      6 68.08
      6 68.08
31/07/2025 12:13:02.572 100   68.00
      100 68.00
      100 68.00
31/07/2025 12:11:32.631 200   67.95
      200 67.95
      200 67.95
31/07/2025 12:10:47.042 100   68.00
      100 68.00
      100 68.00
31/07/2025 12:10:44.792 49   68.00
      49 68.00
      49 68.00
31/07/2025 12:10:05.542 20   68.05
      20 68.05
      20 68.05
31/07/2025 12:09:58.673 21   67.95
      21 67.95
      21 67.95
31/07/2025 12:09:48.720 200   67.95
      200 67.95
      200 67.95
31/07/2025 12:08:43.906 130   67.96
      130 67.96
      130 67.96
31/07/2025 12:07:36.854 50   67.95
      50 67.95
      50 67.95
31/07/2025 12:05:52.044 5   68.08
      5 68.08
      5 68.08
31/07/2025 12:05:21.787 100   68.03
      100 68.03
      100 68.03
31/07/2025 12:04:25.147 20   68.03
      20 68.03
      20 68.03
31/07/2025 12:04:21.666 22   68.03
      22 68.03
      22 68.03
31/07/2025 12:03:50.680 55   68.09
      40 68.09
      55 68.09
      15 68.09
31/07/2025 12:03:48.420 100   68.09
      100 68.09
      100 68.09
31/07/2025 12:01:12.002 1   68.05
      1 68.05
      1 68.05
31/07/2025 12:00:42.140 30   67.95
      30 67.95
      30 67.95
31/07/2025 12:00:08.437 9   68.00
      9 68.00
      9 68.00
31/07/2025 11:58:44.106 12   68.12
      12 68.12
      12 68.12
31/07/2025 11:57:04.627 100   68.13
      100 68.13
      100 68.13
31/07/2025 11:57:04.242 100   68.13
      100 68.13
      100 68.13
31/07/2025 11:57:03.810 100   68.13
      100 68.13
      100 68.13
31/07/2025 11:56:51.597 100   68.13
      100 68.13
      100 68.13
31/07/2025 11:56:27.755 2   68.02
      2 68.02
      2 68.02
31/07/2025 11:56:04.584 86   68.02
      86 68.02
      86 68.02
31/07/2025 11:56:04.570 114   68.06
      114 68.06
      114 68.06
31/07/2025 11:55:39.672 32   68.10
      30 68.10
      2 68.10
      32 68.10
31/07/2025 11:55:29.233 100   68.10
      100 68.10
      100 68.10
31/07/2025 11:54:52.552 50   68.12
      50 68.12
      50 68.12
31/07/2025 11:54:52.335 100   68.12
      100 68.12
      100 68.12
31/07/2025 11:54:51.189 15   68.12
      15 68.12
      15 68.12
31/07/2025 11:54:38.539 25   68.18
      25 68.18
      25 68.18
31/07/2025 11:53:48.253 100   68.14
      100 68.14
      100 68.14
31/07/2025 11:53:08.914 7   68.14
      7 68.14
      7 68.14
31/07/2025 11:51:39.981 100   68.14
      100 68.14
      100 68.14
31/07/2025 11:51:31.461 10   68.14
      10 68.14
      10 68.14
31/07/2025 11:50:54.178 100   68.15
      100 68.15
      100 68.15
31/07/2025 11:50:17.074 100   68.16
      100 68.16
      100 68.16
31/07/2025 11:49:51.724 100   68.21
      100 68.21
      100 68.21
31/07/2025 11:47:06.023 25   68.24
      25 68.24
      25 68.24
31/07/2025 11:44:41.479 3 471   68.27
      1 000 68.27
      3 471 68.27
      2 471 68.27
31/07/2025 11:44:33.838 100   68.27
      100 68.27
      100 68.27
31/07/2025 11:42:51.333 9   68.26
      9 68.26
      9 68.26
31/07/2025 11:41:43.352 693   68.20
      693 68.20
      693 68.20
31/07/2025 11:41:32.799 7   68.20
      7 68.20
      7 68.20
31/07/2025 11:41:04.228 100   68.20
      100 68.20
      100 68.20
31/07/2025 11:40:40.495 100   68.20
      100 68.20
      100 68.20
31/07/2025 11:40:19.507 100   68.20
      100 68.20
      100 68.20
31/07/2025 11:39:53.880 90   68.25
      90 68.25
      90 68.25
31/07/2025 11:39:28.905 10   68.25
      10 68.25
      10 68.25
31/07/2025 11:39:06.051 100   68.27
      100 68.27
      100 68.27
31/07/2025 11:39:05.636 100   68.27
      100 68.27
      100 68.27
31/07/2025 11:39:01.382 100   68.27
      100 68.27
      100 68.27
31/07/2025 11:38:37.992 4   68.23
      4 68.23
      4 68.23
31/07/2025 11:36:04.638 50   68.22
      50 68.22
      50 68.22
31/07/2025 11:34:45.278 30   68.16
      30 68.16
      30 68.16
31/07/2025 11:31:08.335 80   68.06
      80 68.06
      80 68.06
31/07/2025 11:30:45.056 100   68.12
      100 68.12
      100 68.12
31/07/2025 11:27:50.665 18   68.18
      18 68.18
      18 68.18
31/07/2025 11:27:19.684 100   68.19
      99 68.19
      100 68.19
      1 68.19
31/07/2025 11:25:59.293 84   68.20
      84 68.20
      84 68.20
31/07/2025 11:24:25.814 15   68.22
      15 68.22
      15 68.22
31/07/2025 11:24:11.839 52   68.12
      2 68.12
      52 68.12
      50 68.12
31/07/2025 11:24:11.235 100   68.12
      100 68.12
      100 68.12
31/07/2025 11:24:10.806 100   68.12
      100 68.12
      100 68.12
31/07/2025 11:24:07.835 100   68.12
      100 68.12
      100 68.12
31/07/2025 11:20:17.270 100   68.09
      100 68.09
      100 68.09
31/07/2025 11:20:14.882 1   68.27
      1 68.27
      1 68.27
31/07/2025 11:19:38.736 23   68.08
      23 68.08
      23 68.08
31/07/2025 11:17:28.753 85   68.16
      85 68.16
      85 68.16
31/07/2025 11:17:06.251 200   68.28
      200 68.28
      200 68.28
31/07/2025 11:16:42.624 200   68.27
      200 68.27
      200 68.27
31/07/2025 11:16:42.549 2 500   68.27
      2 490 68.27
      2 000 68.27
      500 68.27
      10 68.27
31/07/2025 11:15:50.381 400   68.26
      400 68.26
      400 68.26
31/07/2025 11:14:06.320 50   68.23
      50 68.23
      50 68.23
31/07/2025 11:14:05.837 200   68.23
      200 68.23
      200 68.23
31/07/2025 11:12:22.125 114   68.24
      114 68.24
      114 68.24
31/07/2025 11:11:22.866 20   68.23
      20 68.23
      20 68.23
31/07/2025 11:10:40.331 32   68.22
      32 68.22
      32 68.22
31/07/2025 11:10:38.246 200   68.22
      200 68.22
      200 68.22
31/07/2025 11:10:35.660 200   68.22
      200 68.22
      200 68.22
31/07/2025 11:10:31.545 95   68.20
      95 68.20
      95 68.20
31/07/2025 11:09:10.233 34   68.19
      30 68.19
      4 68.19
      30 68.19
      4 68.19
31/07/2025 11:07:00.690 30   68.19
      30 68.19
      30 68.19
31/07/2025 11:05:22.498 3   68.19
      3 68.19
      3 68.19
31/07/2025 11:04:40.502 20   68.17
      20 68.17
      20 68.17
31/07/2025 11:04:23.840 2   68.19
      2 68.19
      2 68.19
31/07/2025 11:02:02.731 10   68.11
      10 68.11
      10 68.11
31/07/2025 11:00:55.754 28   68.09
      28 68.09
      28 68.09
31/07/2025 11:00:35.131 100   68.10
      100 68.10
      100 68.10
31/07/2025 10:58:13.089 20   68.11
      20 68.11
      20 68.11
31/07/2025 10:57:58.404 80   68.18
      80 68.18
      80 68.18
31/07/2025 10:57:44.834 100   68.11
      100 68.11
      100 68.11
31/07/2025 10:57:16.197 50   68.09
      50 68.09
      50 68.09
31/07/2025 10:57:09.573 40   68.03
      40 68.03
      20 68.03
      20 68.03
31/07/2025 10:55:47.650 5   68.03
      5 68.03
      5 68.03
31/07/2025 10:55:41.354 25   68.12
      25 68.12
      25 68.12
31/07/2025 10:55:01.454 100   68.02
      100 68.02
      100 68.02
31/07/2025 10:54:36.731 200   68.16
      200 68.16
      200 68.16
31/07/2025 10:53:46.603 2   68.14
      2 68.14
      2 68.14
31/07/2025 10:52:53.751 2   68.00
      2 68.00
      2 68.00
31/07/2025 10:51:13.193 12   67.93
      12 67.93
      12 67.93
31/07/2025 10:49:16.837 3   67.84
      3 67.84
      3 67.84
31/07/2025 10:48:56.347 25   67.85
      25 67.85
      25 67.85
31/07/2025 10:47:50.775 15   67.86
      15 67.86
      15 67.86
31/07/2025 10:46:36.290 250   67.86
      250 67.86
      250 67.86
31/07/2025 10:46:10.968 110   67.90
      110 67.90
      110 67.90
31/07/2025 10:46:07.372 400   67.90
      400 67.90
      390 67.90
      10 67.90
31/07/2025 10:44:53.848 50   67.94
      50 67.94
      50 67.94
31/07/2025 10:44:16.025 280   67.95
      280 67.95
      280 67.95
31/07/2025 10:44:10.109 114   68.01
      114 68.01
      114 68.01
31/07/2025 10:44:02.506 30   68.03
      30 68.03
      30 68.03
31/07/2025 10:43:50.564 1   68.07
      1 68.07
      1 68.07
31/07/2025 10:43:05.224 50   68.00
      50 68.00
      50 68.00
31/07/2025 10:41:38.485 5   67.96
      5 67.96
      5 67.96
31/07/2025 10:39:08.339 200   68.26
      200 68.26
      200 68.26
31/07/2025 10:39:04.239 303   68.16
      250 68.16
      303 68.16
      53 68.16
31/07/2025 10:38:50.395 400   68.16
      400 68.16
      400 68.16
31/07/2025 10:38:29.157 150   68.09
      150 68.09
      150 68.09
31/07/2025 10:37:58.730 23   68.14
      1 68.14
      22 68.14
      23 68.14
31/07/2025 10:36:13.528 5   68.23
      5 68.23
      5 68.23
31/07/2025 10:36:05.443 13   68.14
      13 68.14
      13 68.14
31/07/2025 10:34:59.784 150   68.14
      150 68.14
      150 68.14
31/07/2025 10:33:49.371 73   68.17
      73 68.17
      73 68.17
31/07/2025 10:33:26.987 220   68.00
      220 68.00
      220 68.00
31/07/2025 10:33:25.115 25   68.06
      25 68.06
      25 68.06
31/07/2025 10:32:35.923 50   67.91
      50 67.91
      50 67.91
31/07/2025 10:32:02.825 50   68.00
      50 68.00
      50 68.00
31/07/2025 10:31:35.113 15   68.01
      15 68.01
      15 68.01
31/07/2025 10:29:19.791 200   68.10
      200 68.10
      200 68.10
31/07/2025 10:28:17.227 100   68.14
      100 68.14
      100 68.14
31/07/2025 10:26:30.776 70   68.11
      70 68.11
      70 68.11
31/07/2025 10:26:15.837 5   68.11
      5 68.11
      5 68.11
31/07/2025 10:26:11.183 100   68.17
      100 68.17
      100 68.17
31/07/2025 10:26:06.347 200   68.17
      200 68.17
      200 68.17
31/07/2025 10:25:41.144 3   68.16
      3 68.16
      3 68.16
31/07/2025 10:25:06.721 400   68.26
      400 68.26
      400 68.26
31/07/2025 10:24:56.891 2   68.26
      2 68.26
      2 68.26
31/07/2025 10:24:12.925 100   68.24
      100 68.24
      100 68.24
31/07/2025 10:23:55.309 100   68.24
      100 68.24
      100 68.24

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)