iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1324
3454
108,5721
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 09:48:47,344 | 2 | 107,6049 | |
| 2 | 107,6049 | |||
| 2 | 107,6049 | |||
| 21.11.2025 | 09:48:37,127 | 1 | 107,6149 | |
| 1 | 107,6149 | |||
| 1 | 107,6149 | |||
| 21.11.2025 | 09:48:34,263 | 28 | 107,6099 | |
| 28 | 107,6099 | |||
| 28 | 107,6099 | |||
| 21.11.2025 | 09:48:32,541 | 490 | 107,6149 | |
| 490 | 107,6149 | |||
| 490 | 107,6149 | |||
| 21.11.2025 | 09:48:28,079 | 18 | 107,6149 | |
| 18 | 107,6149 | |||
| 18 | 107,6149 | |||
| 21.11.2025 | 09:48:20,842 | 2 | 107,5701 | |
| 2 | 107,5701 | |||
| 2 | 107,5701 | |||
| 21.11.2025 | 09:48:20,567 | 150 | 107,6099 | |
| 150 | 107,6099 | |||
| 150 | 107,6099 | |||
| 21.11.2025 | 09:48:15,144 | 1 | 107,6099 | |
| 1 | 107,6099 | |||
| 1 | 107,6099 | |||
| 21.11.2025 | 09:48:11,215 | 12 | 107,5701 | |
| 12 | 107,5701 | |||
| 12 | 107,5701 | |||
| 21.11.2025 | 09:47:59,884 | 260 | 107,5901 | |
| 1 | 107,5901 | |||
| 259 | 107,5901 | |||
| 260 | 107,5901 | |||
| 21.11.2025 | 09:47:43,583 | 150 | 107,6048 | |
| 150 | 107,6048 | |||
| 150 | 107,6048 | |||
| 21.11.2025 | 09:47:39,144 | 1 | 107,6048 | |
| 1 | 107,6048 | |||
| 1 | 107,6048 | |||
| 21.11.2025 | 09:47:26,544 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 21.11.2025 | 09:46:44,463 | 10 | 107,5101 | |
| 10 | 107,5101 | |||
| 10 | 107,5101 | |||
| 21.11.2025 | 09:46:44,022 | 1 | 107,5051 | |
| 1 | 107,5051 | |||
| 1 | 107,5051 | |||
| 21.11.2025 | 09:46:39,559 | 3 | 107,5051 | |
| 3 | 107,5051 | |||
| 3 | 107,5051 | |||
| 21.11.2025 | 09:46:33,368 | 93 | 107,5051 | |
| 93 | 107,5051 | |||
| 93 | 107,5051 | |||
| 21.11.2025 | 09:46:21,972 | 7 | 107,5549 | |
| 7 | 107,5549 | |||
| 7 | 107,5549 | |||
| 21.11.2025 | 09:46:19,189 | 1 | 107,5101 | |
| 1 | 107,5101 | |||
| 1 | 107,5101 | |||
| 21.11.2025 | 09:46:17,416 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 21.11.2025 | 09:46:13,907 | 16 | 107,5101 | |
| 16 | 107,5101 | |||
| 16 | 107,5101 | |||
| 21.11.2025 | 09:46:01,722 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 21.11.2025 | 09:45:58,502 | 19 | 107,5201 | |
| 19 | 107,5201 | |||
| 19 | 107,5201 | |||
| 21.11.2025 | 09:45:31,734 | 3 | 107,5349 | |
| 3 | 107,5349 | |||
| 3 | 107,5349 | |||
| 21.11.2025 | 09:45:28,761 | 4 | 107,5299 | |
| 4 | 107,5299 | |||
| 4 | 107,5299 | |||
| 21.11.2025 | 09:45:26,923 | 98 | 107,50 | |
| 98 | 107,50 | |||
| 98 | 107,50 | |||
| 21.11.2025 | 09:45:26,205 | 20 | 107,5299 | |
| 20 | 107,5299 | |||
| 20 | 107,5299 | |||
| 21.11.2025 | 09:45:21,590 | 1 | 107,4851 | |
| 1 | 107,4851 | |||
| 1 | 107,4851 | |||
| 21.11.2025 | 09:45:15,929 | 1 | 107,5249 | |
| 1 | 107,5249 | |||
| 1 | 107,5249 | |||
| 21.11.2025 | 09:44:52,808 | 111 | 107,47 | |
| 111 | 107,47 | |||
| 111 | 107,47 | |||
| 21.11.2025 | 09:44:46,519 | 40 | 107,4601 | |
| 40 | 107,4601 | |||
| 40 | 107,4601 | |||
| 21.11.2025 | 09:44:33,428 | 2 | 107,4898 | |
| 2 | 107,4898 | |||
| 2 | 107,4898 | |||
| 21.11.2025 | 09:44:27,512 | 2 | 107,4898 | |
| 2 | 107,4898 | |||
| 2 | 107,4898 | |||
| 21.11.2025 | 09:44:19,641 | 55 | 107,4998 | |
| 55 | 107,4998 | |||
| 55 | 107,4998 | |||
| 21.11.2025 | 09:43:47,491 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:43:39,042 | 3 | 107,4401 | |
| 3 | 107,4401 | |||
| 3 | 107,4401 | |||
| 21.11.2025 | 09:43:10,666 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:43:09,863 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 21.11.2025 | 09:43:09,454 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 21.11.2025 | 09:43:09,264 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 21.11.2025 | 09:43:08,954 | 12 | 107,4651 | |
| 12 | 107,4651 | |||
| 12 | 107,4651 | |||
| 21.11.2025 | 09:43:08,654 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 21.11.2025 | 09:43:07,977 | 1 | 107,4651 | |
| 1 | 107,4651 | |||
| 1 | 107,4651 | |||
| 21.11.2025 | 09:43:04,522 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 21.11.2025 | 09:43:03,710 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 21.11.2025 | 09:43:02,198 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:43:01,333 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:42:50,407 | 30 | 107,4201 | |
| 30 | 107,4201 | |||
| 30 | 107,4201 | |||
| 21.11.2025 | 09:42:48,225 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:42:47,806 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:42:45,594 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:42:45,091 | 1 | 107,4649 | |
| 1 | 107,4649 | |||
| 1 | 107,4649 | |||
| 21.11.2025 | 09:42:45,013 | 1 | 107,4649 | |
| 1 | 107,4649 | |||
| 1 | 107,4649 | |||
| 21.11.2025 | 09:42:44,690 | 1 | 107,4649 | |
| 1 | 107,4649 | |||
| 1 | 107,4649 | |||
| 21.11.2025 | 09:42:44,187 | 1 | 107,4649 | |
| 1 | 107,4649 | |||
| 1 | 107,4649 | |||
| 21.11.2025 | 09:42:43,286 | 1 | 107,4649 | |
| 1 | 107,4649 | |||
| 1 | 107,4649 | |||
| 21.11.2025 | 09:42:41,305 | 200 | 107,4699 | |
| 200 | 107,4699 | |||
| 200 | 107,4699 | |||
| 21.11.2025 | 09:42:40,027 | 18 | 107,4699 | |
| 18 | 107,4699 | |||
| 18 | 107,4699 | |||
| 21.11.2025 | 09:42:39,171 | 7 | 107,4201 | |
| 7 | 107,4201 | |||
| 7 | 107,4201 | |||
| 21.11.2025 | 09:42:39,067 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:42:38,756 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:42:38,052 | 1 | 107,4649 | |
| 1 | 107,4649 | |||
| 1 | 107,4649 | |||
| 21.11.2025 | 09:42:37,954 | 1 | 107,4649 | |
| 1 | 107,4649 | |||
| 1 | 107,4649 | |||
| 21.11.2025 | 09:42:35,337 | 2 | 107,4649 | |
| 2 | 107,4649 | |||
| 2 | 107,4649 | |||
| 21.11.2025 | 09:42:35,037 | 2 | 107,4649 | |
| 2 | 107,4649 | |||
| 2 | 107,4649 | |||
| 21.11.2025 | 09:42:26,137 | 75 | 107,4899 | |
| 75 | 107,4899 | |||
| 75 | 107,4899 | |||
| 21.11.2025 | 09:42:15,142 | 11 | 107,4699 | |
| 11 | 107,4699 | |||
| 11 | 107,4699 | |||
| 21.11.2025 | 09:42:13,139 | 6 | 107,4699 | |
| 6 | 107,4699 | |||
| 6 | 107,4699 | |||
| 21.11.2025 | 09:42:11,186 | 10 | 107,4699 | |
| 10 | 107,4699 | |||
| 10 | 107,4699 | |||
| 21.11.2025 | 09:42:10,682 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:42:10,379 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:42:10,180 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:42:09,074 | 5 | 107,4301 | |
| 5 | 107,4301 | |||
| 5 | 107,4301 | |||
| 21.11.2025 | 09:42:08,345 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:42:08,266 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:42:06,864 | 1 | 107,4649 | |
| 1 | 107,4649 | |||
| 1 | 107,4649 | |||
| 21.11.2025 | 09:42:05,050 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:41:55,285 | 2 | 107,4699 | |
| 2 | 107,4699 | |||
| 2 | 107,4699 | |||
| 21.11.2025 | 09:41:51,355 | 12 | 107,4699 | |
| 12 | 107,4699 | |||
| 12 | 107,4699 | |||
| 21.11.2025 | 09:41:44,524 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:41:40,819 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:41:40,306 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:41:35,079 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:41:21,991 | 1 | 107,4101 | |
| 1 | 107,4101 | |||
| 1 | 107,4101 | |||
| 21.11.2025 | 09:41:15,661 | 1 | 107,4399 | |
| 1 | 107,4399 | |||
| 1 | 107,4399 | |||
| 21.11.2025 | 09:41:13,751 | 1 | 107,4349 | |
| 1 | 107,4349 | |||
| 1 | 107,4349 | |||
| 21.11.2025 | 09:41:13,447 | 2 | 107,4349 | |
| 2 | 107,4349 | |||
| 2 | 107,4349 | |||
| 21.11.2025 | 09:41:11,238 | 1 | 107,4299 | |
| 1 | 107,4299 | |||
| 1 | 107,4299 | |||
| 21.11.2025 | 09:41:09,636 | 1 | 107,4349 | |
| 1 | 107,4349 | |||
| 1 | 107,4349 | |||
| 21.11.2025 | 09:41:09,525 | 6 | 107,3903 | |
| 3 | 107,3903 | |||
| 3 | 107,3903 | |||
| 6 | 107,3903 | |||
| 21.11.2025 | 09:41:07,923 | 2 | 107,4299 | |
| 2 | 107,4299 | |||
| 2 | 107,4299 | |||
| 21.11.2025 | 09:41:04,298 | 1 | 107,4249 | |
| 1 | 107,4249 | |||
| 1 | 107,4249 | |||
| 21.11.2025 | 09:41:03,204 | 1 | 107,4249 | |
| 1 | 107,4249 | |||
| 1 | 107,4249 | |||
| 21.11.2025 | 09:41:03,088 | 1 | 107,4249 | |
| 1 | 107,4249 | |||
| 1 | 107,4249 | |||
| 21.11.2025 | 09:41:02,178 | 1 | 107,4249 | |
| 1 | 107,4249 | |||
| 1 | 107,4249 | |||
| 21.11.2025 | 09:40:53,401 | 1 | 107,4549 | |
| 1 | 107,4549 | |||
| 1 | 107,4549 | |||
| 21.11.2025 | 09:40:46,891 | 1 | 107,4599 | |
| 1 | 107,4599 | |||
| 1 | 107,4599 | |||
| 21.11.2025 | 09:40:45,302 | 1 | 107,4599 | |
| 1 | 107,4599 | |||
| 1 | 107,4599 | |||
| 21.11.2025 | 09:40:45,181 | 1 | 107,4599 | |
| 1 | 107,4599 | |||
| 1 | 107,4599 | |||
| 21.11.2025 | 09:40:41,748 | 6 | 107,4549 | |
| 6 | 107,4549 | |||
| 6 | 107,4549 | |||
| 21.11.2025 | 09:40:41,567 | 1 | 107,4549 | |
| 1 | 107,4549 | |||
| 1 | 107,4549 | |||
| 21.11.2025 | 09:40:39,319 | 1 | 107,4101 | |
| 1 | 107,4101 | |||
| 1 | 107,4101 | |||
| 21.11.2025 | 09:40:39,251 | 3 | 107,4101 | |
| 3 | 107,4101 | |||
| 3 | 107,4101 | |||
| 21.11.2025 | 09:40:37,565 | 9 | 107,4699 | |
| 9 | 107,4699 | |||
| 9 | 107,4699 | |||
| 21.11.2025 | 09:40:35,628 | 2 | 107,4699 | |
| 2 | 107,4699 | |||
| 2 | 107,4699 | |||
| 21.11.2025 | 09:40:33,716 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:40:32,614 | 24 | 107,4699 | |
| 24 | 107,4699 | |||
| 24 | 107,4699 | |||
| 21.11.2025 | 09:40:29,451 | 49 | 107,4301 | |
| 49 | 107,4301 | |||
| 49 | 107,4301 | |||
| 21.11.2025 | 09:40:28,049 | 37 | 107,4201 | |
| 37 | 107,4201 | |||
| 37 | 107,4201 | |||
| 21.11.2025 | 09:40:25,481 | 3 | 107,4599 | |
| 3 | 107,4599 | |||
| 3 | 107,4599 | |||
| 21.11.2025 | 09:40:09,060 | 4 | 107,4351 | |
| 4 | 107,4351 | |||
| 4 | 107,4351 | |||
| 21.11.2025 | 09:40:04,141 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:39:55,460 | 13 | 107,4699 | |
| 13 | 107,4699 | |||
| 13 | 107,4699 | |||
| 21.11.2025 | 09:39:55,377 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:39:47,974 | 114 | 107,4301 | |
| 9 | 107,4301 | |||
| 105 | 107,4301 | |||
| 114 | 107,4301 | |||
| 21.11.2025 | 09:39:43,640 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:39:42,964 | 18 | 107,4699 | |
| 18 | 107,4699 | |||
| 18 | 107,4699 | |||
| 21.11.2025 | 09:39:41,189 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:39:41,090 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:39:39,478 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:39:39,089 | 8 | 107,4353 | |
| 8 | 107,4353 | |||
| 8 | 107,4353 | |||
| 21.11.2025 | 09:39:38,573 | 2 | 107,4699 | |
| 2 | 107,4699 | |||
| 2 | 107,4699 | |||
| 21.11.2025 | 09:39:34,349 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:39:34,244 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:39:33,845 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:39:32,635 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:39:31,528 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:39:09,992 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:39:09,404 | 4 | 107,4351 | |
| 4 | 107,4351 | |||
| 4 | 107,4351 | |||
| 21.11.2025 | 09:39:08,526 | 10 | 107,4699 | |
| 10 | 107,4699 | |||
| 10 | 107,4699 | |||
| 21.11.2025 | 09:39:08,382 | 3 | 107,4699 | |
| 3 | 107,4699 | |||
| 3 | 107,4699 | |||
| 21.11.2025 | 09:39:08,080 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:39:06,978 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:39:06,268 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:39:04,808 | 20 | 107,4699 | |
| 20 | 107,4699 | |||
| 20 | 107,4699 | |||
| 21.11.2025 | 09:39:03,355 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:39:02,040 | 1 | 107,4649 | |
| 1 | 107,4649 | |||
| 1 | 107,4649 | |||
| 21.11.2025 | 09:38:59,930 | 1 | 107,4649 | |
| 1 | 107,4649 | |||
| 1 | 107,4649 | |||
| 21.11.2025 | 09:38:53,223 | 23 | 107,4599 | |
| 23 | 107,4599 | |||
| 23 | 107,4599 | |||
| 21.11.2025 | 09:38:44,026 | 1 | 107,4499 | |
| 1 | 107,4499 | |||
| 1 | 107,4499 | |||
| 21.11.2025 | 09:38:43,225 | 1 | 107,4499 | |
| 1 | 107,4499 | |||
| 1 | 107,4499 | |||
| 21.11.2025 | 09:38:39,200 | 3 | 107,4052 | |
| 3 | 107,4052 | |||
| 3 | 107,4052 | |||
| 21.11.2025 | 09:38:36,103 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:38:36,017 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:38:35,428 | 2 | 107,4699 | |
| 2 | 107,4699 | |||
| 2 | 107,4699 | |||
| 21.11.2025 | 09:38:34,523 | 100 | 107,4699 | |
| 100 | 107,4699 | |||
| 100 | 107,4699 | |||
| 21.11.2025 | 09:38:34,273 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:38:25,824 | 93 | 107,4649 | |
| 16 | 107,4649 | |||
| 93 | 107,4649 | |||
| 77 | 107,4649 | |||
| 21.11.2025 | 09:38:14,234 | 1 | 107,4151 | |
| 1 | 107,4151 | |||
| 1 | 107,4151 | |||
| 21.11.2025 | 09:38:13,634 | 1 | 107,4599 | |
| 1 | 107,4599 | |||
| 1 | 107,4599 | |||
| 21.11.2025 | 09:38:11,634 | 8 | 107,4151 | |
| 8 | 107,4151 | |||
| 8 | 107,4151 | |||
| 21.11.2025 | 09:38:11,235 | 1 | 107,4599 | |
| 1 | 107,4599 | |||
| 1 | 107,4599 | |||
| 21.11.2025 | 09:38:09,528 | 6 | 107,4051 | |
| 6 | 107,4051 | |||
| 6 | 107,4051 | |||
| 21.11.2025 | 09:38:06,910 | 1 | 107,4499 | |
| 1 | 107,4499 | |||
| 1 | 107,4499 | |||
| 21.11.2025 | 09:38:06,097 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 21.11.2025 | 09:38:05,591 | 2 | 107,4499 | |
| 2 | 107,4499 | |||
| 2 | 107,4499 | |||
| 21.11.2025 | 09:38:04,897 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 21.11.2025 | 09:38:03,779 | 5 | 107,4449 | |
| 5 | 107,4449 | |||
| 5 | 107,4449 | |||
| 21.11.2025 | 09:38:02,168 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 21.11.2025 | 09:37:56,588 | 15 | 107,4101 | |
| 15 | 107,4101 | |||
| 15 | 107,4101 | |||
| 21.11.2025 | 09:37:49,231 | 3 | 107,4549 | |
| 3 | 107,4549 | |||
| 3 | 107,4549 | |||
| 21.11.2025 | 09:37:42,143 | 1 | 107,4299 | |
| 1 | 107,4299 | |||
| 1 | 107,4299 | |||
| 21.11.2025 | 09:37:37,919 | 1 | 107,4249 | |
| 1 | 107,4249 | |||
| 1 | 107,4249 | |||
| 21.11.2025 | 09:37:34,777 | 1 | 107,4199 | |
| 1 | 107,4199 | |||
| 1 | 107,4199 | |||
| 21.11.2025 | 09:37:33,084 | 1 | 107,4049 | |
| 1 | 107,4049 | |||
| 1 | 107,4049 | |||
| 21.11.2025 | 09:37:09,242 | 3 | 107,3451 | |
| 3 | 107,3451 | |||
| 3 | 107,3451 | |||
| 21.11.2025 | 09:37:09,035 | 2 | 107,3849 | |
| 2 | 107,3849 | |||
| 2 | 107,3849 | |||
| 21.11.2025 | 09:37:02,392 | 16 | 107,40 | |
| 16 | 107,40 | |||
| 16 | 107,40 | |||
| 21.11.2025 | 09:36:59,587 | 10 | 107,4099 | |
| 10 | 107,4099 | |||
| 10 | 107,4099 | |||
| 21.11.2025 | 09:36:41,163 | 1 | 107,4299 | |
| 1 | 107,4299 | |||
| 1 | 107,4299 | |||
| 21.11.2025 | 09:36:39,438 | 2 | 107,4249 | |
| 2 | 107,4249 | |||
| 2 | 107,4249 | |||
| 21.11.2025 | 09:36:39,243 | 1 | 107,4249 | |
| 1 | 107,4249 | |||
| 1 | 107,4249 | |||
| 21.11.2025 | 09:36:35,515 | 1 | 107,4299 | |
| 1 | 107,4299 | |||
| 1 | 107,4299 | |||
| 21.11.2025 | 09:36:31,893 | 10 | 107,40 | |
| 10 | 107,40 | |||
| 10 | 107,40 | |||
| 21.11.2025 | 09:36:28,162 | 1 | 107,4099 | |
| 1 | 107,4099 | |||
| 1 | 107,4099 | |||
| 21.11.2025 | 09:36:17,799 | 1 | 107,4299 | |
| 1 | 107,4299 | |||
| 1 | 107,4299 | |||
| 21.11.2025 | 09:36:12,858 | 1 | 107,4249 | |
| 1 | 107,4249 | |||
| 1 | 107,4249 | |||
| 21.11.2025 | 09:36:12,751 | 3 | 107,4249 | |
| 3 | 107,4249 | |||
| 3 | 107,4249 | |||
| 21.11.2025 | 09:36:10,860 | 9 | 107,4299 | |
| 9 | 107,4299 | |||
| 9 | 107,4299 | |||
| 21.11.2025 | 09:36:10,588 | 9 | 107,3901 | |
| 9 | 107,3901 | |||
| 9 | 107,3901 | |||
| 21.11.2025 | 09:36:09,457 | 4 | 107,3851 | |
| 4 | 107,3851 | |||
| 4 | 107,3851 | |||
| 21.11.2025 | 09:36:08,445 | 2 | 107,4299 | |
| 2 | 107,4299 | |||
| 2 | 107,4299 | |||
| 21.11.2025 | 09:36:04,466 | 47 | 107,4199 | |
| 47 | 107,4199 | |||
| 47 | 107,4199 | |||
| 21.11.2025 | 09:35:55,763 | 1 | 107,4199 | |
| 1 | 107,4199 | |||
| 1 | 107,4199 | |||
| 21.11.2025 | 09:35:49,935 | 1 | 107,4199 | |
| 1 | 107,4199 | |||
| 1 | 107,4199 | |||
| 21.11.2025 | 09:35:45,700 | 5 | 107,4099 | |
| 5 | 107,4099 | |||
| 5 | 107,4099 | |||
| 21.11.2025 | 09:35:42,178 | 1 | 107,4099 | |
| 1 | 107,4099 | |||
| 1 | 107,4099 | |||
| 21.11.2025 | 09:35:41,783 | 1 | 107,4099 | |
| 1 | 107,4099 | |||
| 1 | 107,4099 | |||
| 21.11.2025 | 09:35:40,847 | 2 | 107,4099 | |
| 1 | 107,4099 | |||
| 2 | 107,4099 | |||
| 1 | 107,4099 | |||
| 21.11.2025 | 09:35:40,778 | 1 | 107,4099 | |
| 1 | 107,4099 | |||
| 1 | 107,4099 | |||
| 21.11.2025 | 09:35:39,267 | 4 | 107,3851 | |
| 4 | 107,3851 | |||
| 4 | 107,3851 | |||
| 21.11.2025 | 09:35:33,630 | 201 | 107,4001 | |
| 201 | 107,4001 | |||
| 201 | 107,4001 | |||
| 21.11.2025 | 09:35:33,449 | 6 | 107,4299 | |
| 6 | 107,4299 | |||
| 6 | 107,4299 | |||
| 21.11.2025 | 09:35:33,329 | 1 | 107,4299 | |
| 1 | 107,4299 | |||
| 1 | 107,4299 | |||
| 21.11.2025 | 09:35:11,795 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 21.11.2025 | 09:35:10,988 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 21.11.2025 | 09:35:10,586 | 2 | 107,4449 | |
| 2 | 107,4449 | |||
| 2 | 107,4449 | |||
| 21.11.2025 | 09:35:09,061 | 8 | 107,4151 | |
| 8 | 107,4151 | |||
| 8 | 107,4151 | |||
| 21.11.2025 | 09:35:08,979 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 21.11.2025 | 09:35:08,677 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 21.11.2025 | 09:35:08,177 | 6 | 107,4549 | |
| 6 | 107,4549 | |||
| 6 | 107,4549 | |||
| 21.11.2025 | 09:35:07,556 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 21.11.2025 | 09:35:06,263 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 21.11.2025 | 09:35:06,184 | 2 | 107,4201 | |
| 2 | 107,4201 | |||
| 2 | 107,4201 | |||
| 21.11.2025 | 09:35:05,157 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 21.11.2025 | 09:35:04,858 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 21.11.2025 | 09:35:04,754 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 21.11.2025 | 09:35:04,602 | 10 | 107,4449 | |
| 10 | 107,4449 | |||
| 10 | 107,4449 | |||
| 21.11.2025 | 09:35:03,651 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 21.11.2025 | 09:35:02,947 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 21.11.2025 | 09:35:02,136 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 21.11.2025 | 09:34:59,574 | 270 | 107,4101 | |
| 270 | 107,4101 | |||
| 270 | 107,4101 | |||
| 21.11.2025 | 09:34:57,856 | 1 | 107,4101 | |
| 1 | 107,4101 | |||
| 1 | 107,4101 | |||
| 21.11.2025 | 09:34:56,158 | 23 | 107,4549 | |
| 23 | 107,4549 | |||
| 23 | 107,4549 | |||
| 21.11.2025 | 09:34:41,821 | 2 | 107,4549 | |
| 2 | 107,4549 | |||
| 2 | 107,4549 | |||
| 21.11.2025 | 09:34:40,609 | 1 | 107,4549 | |
| 1 | 107,4549 | |||
| 1 | 107,4549 | |||
| 21.11.2025 | 09:34:40,111 | 1 | 107,4549 | |
| 1 | 107,4549 | |||
| 1 | 107,4549 | |||
| 21.11.2025 | 09:34:39,069 | 1 | 107,4549 | |
| 1 | 107,4549 | |||
| 1 | 107,4549 | |||
| 21.11.2025 | 09:34:38,986 | 93 | 107,4549 | |
| 93 | 107,4549 | |||
| 93 | 107,4549 | |||
| 21.11.2025 | 09:34:38,840 | 1 | 107,4549 | |
| 1 | 107,4549 | |||
| 1 | 107,4549 | |||
| 21.11.2025 | 09:34:37,594 | 1 | 107,4399 | |
| 1 | 107,4399 | |||
| 1 | 107,4399 | |||
| 21.11.2025 | 09:34:25,224 | 1 | 107,4399 | |
| 1 | 107,4399 | |||
| 1 | 107,4399 | |||
| 21.11.2025 | 09:34:10,226 | 20 | 107,4691 | |
| 20 | 107,4691 | |||
| 20 | 107,4691 | |||
| 21.11.2025 | 09:34:08,930 | 3 | 107,4151 | |
| 3 | 107,4151 | |||
| 3 | 107,4151 | |||
| 21.11.2025 | 09:34:08,729 | 1 | 107,4697 | |
| 1 | 107,4697 | |||
| 1 | 107,4697 | |||
| 21.11.2025 | 09:34:03,900 | 1 | 107,4691 | |
| 1 | 107,4691 | |||
| 1 | 107,4691 | |||
| 21.11.2025 | 09:33:44,077 | 1 | 107,4499 | |
| 1 | 107,4499 | |||
| 1 | 107,4499 | |||
| 21.11.2025 | 09:33:42,172 | 1 | 107,4549 | |
| 1 | 107,4549 | |||
| 1 | 107,4549 | |||
| 21.11.2025 | 09:33:41,444 | 46 | 107,4649 | |
| 46 | 107,4649 | |||
| 46 | 107,4649 | |||
| 21.11.2025 | 09:33:40,509 | 3 | 107,4649 | |
| 3 | 107,4649 | |||
| 3 | 107,4649 | |||
| 21.11.2025 | 09:33:39,357 | 5 | 107,4101 | |
| 5 | 107,4101 | |||
| 5 | 107,4101 | |||
| 21.11.2025 | 09:33:36,939 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:33:34,121 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:33:25,978 | 5 | 107,48 | |
| 5 | 107,48 | |||
| 5 | 107,48 | |||
| 21.11.2025 | 09:33:12,892 | 23 | 107,4701 | |
| 23 | 107,4701 | |||
| 23 | 107,4701 | |||
| 21.11.2025 | 09:33:12,596 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:33:11,685 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:33:11,384 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:33:09,667 | 2 | 107,4999 | |
| 2 | 107,4999 | |||
| 2 | 107,4999 | |||
| 21.11.2025 | 09:33:09,569 | 5 | 107,4701 | |
| 5 | 107,4701 | |||
| 5 | 107,4701 | |||
| 21.11.2025 | 09:33:09,473 | 3 | 107,4999 | |
| 3 | 107,4999 | |||
| 3 | 107,4999 | |||
| 21.11.2025 | 09:33:08,739 | 93 | 107,4999 | |
| 93 | 107,4999 | |||
| 93 | 107,4999 | |||
| 21.11.2025 | 09:33:07,265 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:33:02,421 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 21.11.2025 | 09:33:02,121 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 21.11.2025 | 09:32:57,125 | 15 | 107,4849 | |
| 15 | 107,4849 | |||
| 15 | 107,4849 | |||
| 21.11.2025 | 09:32:48,983 | 10 | 107,4899 | |
| 10 | 107,4899 | |||
| 10 | 107,4899 | |||
| 21.11.2025 | 09:32:44,329 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:32:43,814 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:32:42,806 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:32:39,088 | 5 | 107,4612 | |
| 5 | 107,4612 | |||
| 5 | 107,4612 | |||
| 21.11.2025 | 09:32:37,175 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:32:36,871 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:32:34,957 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:32:34,756 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:32:34,554 | 2 | 107,4999 | |
| 2 | 107,4999 | |||
| 2 | 107,4999 | |||
| 21.11.2025 | 09:32:29,344 | 5 | 107,4999 | |
| 5 | 107,4999 | |||
| 5 | 107,4999 | |||
| 21.11.2025 | 09:32:19,705 | 3 | 107,4999 | |
| 3 | 107,4999 | |||
| 3 | 107,4999 | |||
| 21.11.2025 | 09:32:17,276 | 4 | 107,4999 | |
| 4 | 107,4999 | |||
| 4 | 107,4999 | |||
| 21.11.2025 | 09:32:17,152 | 1 | 107,4651 | |
| 1 | 107,4651 | |||
| 1 | 107,4651 | |||
| 21.11.2025 | 09:32:10,712 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:32:09,114 | 4 | 107,4501 | |
| 4 | 107,4501 | |||
| 4 | 107,4501 | |||
| 21.11.2025 | 09:32:07,691 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:32:06,889 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:32:05,382 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:32:04,085 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:31:56,303 | 55 | 107,4564 | |
| 55 | 107,4564 | |||
| 55 | 107,4564 | |||
| 21.11.2025 | 09:31:54,140 | 100 | 107,45 | |
| 100 | 107,45 | |||
| 100 | 107,45 | |||
| 21.11.2025 | 09:31:42,529 | 9 | 107,4899 | |
| 9 | 107,4899 | |||
| 9 | 107,4899 | |||
| 21.11.2025 | 09:31:41,925 | 2 | 107,4899 | |
| 2 | 107,4899 | |||
| 2 | 107,4899 | |||
| 21.11.2025 | 09:31:41,725 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 21.11.2025 | 09:31:39,733 | 72 | 107,4352 | |
| 72 | 107,4352 | |||
| 72 | 107,4352 | |||
| 21.11.2025 | 09:31:39,029 | 3 | 107,4352 | |
| 3 | 107,4352 | |||
| 3 | 107,4352 | |||
| 21.11.2025 | 09:31:37,538 | 9 | 107,4849 | |
| 9 | 107,4849 | |||
| 9 | 107,4849 | |||
| 21.11.2025 | 09:31:35,696 | 4 | 107,4899 | |
| 4 | 107,4899 | |||
| 4 | 107,4899 | |||
| 21.11.2025 | 09:31:23,624 | 6 | 107,4948 | |
| 6 | 107,4948 | |||
| 6 | 107,4948 | |||
| 21.11.2025 | 09:31:19,696 | 28 | 107,4301 | |
| 28 | 107,4301 | |||
| 28 | 107,4301 | |||
| 21.11.2025 | 09:31:17,256 | 1 | 107,4998 | |
| 1 | 107,4998 | |||
| 1 | 107,4998 | |||
| 21.11.2025 | 09:31:10,159 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 21.11.2025 | 09:31:09,640 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 21.11.2025 | 09:31:09,041 | 4 | 107,4301 | |
| 4 | 107,4301 | |||
| 4 | 107,4301 | |||
| 21.11.2025 | 09:31:07,627 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 21.11.2025 | 09:31:03,814 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 21.11.2025 | 09:31:00,191 | 5 | 107,4849 | |
| 5 | 107,4849 | |||
| 5 | 107,4849 | |||
| 21.11.2025 | 09:30:54,338 | 5 | 107,4849 | |
| 5 | 107,4849 | |||
| 5 | 107,4849 | |||
| 21.11.2025 | 09:30:49,720 | 94 | 107,4209 | |
| 94 | 107,4209 | |||
| 94 | 107,4209 | |||
| 21.11.2025 | 09:30:46,133 | 2 | 107,4846 | |
| 2 | 107,4846 | |||
| 2 | 107,4846 | |||
| 21.11.2025 | 09:30:41,883 | 1 | 107,4499 | |
| 1 | 107,4499 | |||
| 1 | 107,4499 | |||
| 21.11.2025 | 09:30:41,278 | 1 | 107,4499 | |
| 1 | 107,4499 | |||
| 1 | 107,4499 | |||
| 21.11.2025 | 09:30:39,572 | 1 | 107,4499 | |
| 1 | 107,4499 | |||
| 1 | 107,4499 | |||
| 21.11.2025 | 09:30:39,283 | 5 | 107,4006 | |
| 5 | 107,4006 | |||
| 5 | 107,4006 | |||
| 21.11.2025 | 09:30:35,156 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 21.11.2025 | 09:30:35,048 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 21.11.2025 | 09:30:34,041 | 5 | 107,4302 | |
| 5 | 107,4302 | |||
| 5 | 107,4302 | |||
| 21.11.2025 | 09:30:29,859 | 3 | 107,4499 | |
| 3 | 107,4499 | |||
| 3 | 107,4499 | |||
| 21.11.2025 | 09:30:26,744 | 1 | 107,4499 | |
| 1 | 107,4499 | |||
| 1 | 107,4499 | |||
| 21.11.2025 | 09:30:26,275 | 4 | 107,4499 | |
| 4 | 107,4499 | |||
| 4 | 107,4499 | |||
| 21.11.2025 | 09:30:21,943 | 1 | 107,4499 | |
| 1 | 107,4499 | |||
| 1 | 107,4499 | |||
| 21.11.2025 | 09:30:17,308 | 1 | 107,4867 | |
| 1 | 107,4867 | |||
| 1 | 107,4867 | |||
| 21.11.2025 | 09:30:11,955 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:30:11,313 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:30:10,886 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:30:10,297 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:30:10,083 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:30:09,609 | 10 | 107,4252 | |
| 10 | 107,4252 | |||
| 10 | 107,4252 | |||
| 21.11.2025 | 09:30:07,774 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:30:06,969 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:30:06,268 | 1 | 107,6149 | |
| 1 | 107,6149 | |||
| 1 | 107,6149 | |||
| 21.11.2025 | 09:30:04,345 | 1 | 107,6299 | |
| 1 | 107,6299 | |||
| 1 | 107,6299 | |||
| 21.11.2025 | 09:30:03,234 | 1 | 107,6399 | |
| 1 | 107,6399 | |||
| 1 | 107,6399 | |||
| 21.11.2025 | 09:30:02,647 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:30:01,733 | 1 | 107,6299 | |
| 1 | 107,6299 | |||
| 1 | 107,6299 | |||
| 21.11.2025 | 09:30:00,426 | 4 | 107,6499 | |
| 4 | 107,6499 | |||
| 4 | 107,6499 | |||
| 21.11.2025 | 09:29:49,849 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 21.11.2025 | 09:29:48,742 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 21.11.2025 | 09:29:48,443 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 21.11.2025 | 09:29:48,238 | 12 | 107,3951 | |
| 12 | 107,3951 | |||
| 12 | 107,3951 | |||
| 21.11.2025 | 09:29:46,015 | 1 | 107,4499 | |
| 1 | 107,4499 | |||
| 1 | 107,4499 | |||
| 21.11.2025 | 09:29:44,607 | 1 | 107,4499 | |
| 1 | 107,4499 | |||
| 1 | 107,4499 | |||
| 21.11.2025 | 09:29:44,414 | 13 | 107,4399 | |
| 13 | 107,4399 | |||
| 13 | 107,4399 | |||
| 21.11.2025 | 09:29:40,683 | 3 | 107,4399 | |
| 3 | 107,4399 | |||
| 3 | 107,4399 | |||
| 21.11.2025 | 09:29:40,284 | 1 | 107,4399 | |
| 1 | 107,4399 | |||
| 1 | 107,4399 | |||
| 21.11.2025 | 09:29:28,689 | 12 | 107,4199 | |
| 12 | 107,4199 | |||
| 12 | 107,4199 | |||
| 21.11.2025 | 09:29:22,827 | 140 | 107,3801 | |
| 140 | 107,3801 | |||
| 140 | 107,3801 | |||
| 21.11.2025 | 09:29:14,985 | 2 | 107,4399 | |
| 2 | 107,4399 | |||
| 2 | 107,4399 | |||
| 21.11.2025 | 09:29:13,846 | 1 | 107,4399 | |
| 1 | 107,4399 | |||
| 1 | 107,4399 | |||
| 21.11.2025 | 09:29:13,720 | 2 | 107,4399 | |
| 2 | 107,4399 | |||
| 2 | 107,4399 | |||
| 21.11.2025 | 09:29:10,004 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 21.11.2025 | 09:29:09,198 | 18 | 107,4101 | |
| 18 | 107,4101 | |||
| 18 | 107,4101 | |||
| 21.11.2025 | 09:29:05,675 | 1 | 107,4349 | |
| 1 | 107,4349 | |||
| 1 | 107,4349 | |||
| 21.11.2025 | 09:29:05,277 | 1 | 107,4349 | |
| 1 | 107,4349 | |||
| 1 | 107,4349 | |||
| 21.11.2025 | 09:28:45,829 | 1 | 107,4149 | |
| 1 | 107,4149 | |||
| 1 | 107,4149 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00