Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
985
1577
5,889
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 10:12:53,056 | 200 | 5,88 | |
| 200 | 5,88 | |||
| 175 | 5,88 | |||
| 25 | 5,88 | |||
| 12.05.2025 | 10:12:33,080 | 3 740 | 5,88 | |
| 3 740 | 5,88 | |||
| 3 740 | 5,88 | |||
| 12.05.2025 | 10:12:26,150 | 300 | 5,909 | |
| 300 | 5,909 | |||
| 300 | 5,909 | |||
| 12.05.2025 | 10:12:25,954 | 200 | 5,88 | |
| 200 | 5,88 | |||
| 200 | 5,88 | |||
| 12.05.2025 | 10:12:20,162 | 1 000 | 5,909 | |
| 1 000 | 5,909 | |||
| 650 | 5,909 | |||
| 350 | 5,909 | |||
| 12.05.2025 | 10:11:35,342 | 100 | 5,918 | |
| 100 | 5,918 | |||
| 100 | 5,918 | |||
| 12.05.2025 | 10:11:25,492 | 3 362 | 5,88 | |
| 350 | 5,88 | |||
| 3 012 | 5,88 | |||
| 3 362 | 5,88 | |||
| 12.05.2025 | 10:11:21,783 | 800 | 5,88 | |
| 800 | 5,88 | |||
| 360 | 5,88 | |||
| 440 | 5,88 | |||
| 12.05.2025 | 10:11:11,254 | 1 000 | 5,918 | |
| 1 000 | 5,918 | |||
| 1 000 | 5,918 | |||
| 12.05.2025 | 10:11:01,591 | 1 000 | 5,918 | |
| 350 | 5,918 | |||
| 650 | 5,918 | |||
| 1 000 | 5,918 | |||
| 12.05.2025 | 10:10:16,174 | 3 713 | 5,88 | |
| 350 | 5,88 | |||
| 3 363 | 5,88 | |||
| 3 713 | 5,88 | |||
| 12.05.2025 | 10:10:13,027 | 200 | 5,88 | |
| 200 | 5,88 | |||
| 200 | 5,88 | |||
| 12.05.2025 | 10:09:50,214 | 1 013 | 5,918 | |
| 1 013 | 5,918 | |||
| 1 013 | 5,918 | |||
| 12.05.2025 | 10:09:10,619 | 2 511 | 5,88 | |
| 200 | 5,88 | |||
| 2 511 | 5,88 | |||
| 2 311 | 5,88 | |||
| 12.05.2025 | 10:09:10,494 | 1 389 | 5,891 | |
| 500 | 5,891 | |||
| 40 | 5,891 | |||
| 849 | 5,891 | |||
| 1 389 | 5,891 | |||
| 12.05.2025 | 10:08:56,178 | 250 | 5,918 | |
| 250 | 5,918 | |||
| 250 | 5,918 | |||
| 12.05.2025 | 10:07:49,703 | 500 | 5,92 | |
| 500 | 5,92 | |||
| 500 | 5,92 | |||
| 12.05.2025 | 10:07:44,778 | 28 100 | 5,91 | |
| 28 000 | 5,91 | |||
| 20 628 | 5,91 | |||
| 2 000 | 5,91 | |||
| 100 | 5,91 | |||
| 400 | 5,91 | |||
| 2 000 | 5,91 | |||
| 264 | 5,91 | |||
| 1 000 | 5,91 | |||
| 400 | 5,91 | |||
| 508 | 5,91 | |||
| 200 | 5,91 | |||
| 700 | 5,91 | |||
| 12.05.2025 | 10:05:50,726 | 2 000 | 5,897 | |
| 2 000 | 5,897 | |||
| 2 000 | 5,897 | |||
| 12.05.2025 | 10:05:20,379 | 200 | 5,897 | |
| 200 | 5,897 | |||
| 200 | 5,897 | |||
| 12.05.2025 | 10:04:51,825 | 770 | 5,897 | |
| 770 | 5,897 | |||
| 770 | 5,897 | |||
| 12.05.2025 | 10:04:41,613 | 4 332 | 5,879 | |
| 4 332 | 5,879 | |||
| 4 082 | 5,879 | |||
| 250 | 5,879 | |||
| 12.05.2025 | 10:04:01,418 | 238 | 5,846 | |
| 238 | 5,846 | |||
| 238 | 5,846 | |||
| 12.05.2025 | 10:03:48,766 | 64 | 5,88 | |
| 64 | 5,88 | |||
| 64 | 5,88 | |||
| 12.05.2025 | 10:03:38,467 | 82 | 5,881 | |
| 82 | 5,881 | |||
| 82 | 5,881 | |||
| 12.05.2025 | 10:03:05,384 | 60 | 5,879 | |
| 60 | 5,879 | |||
| 60 | 5,879 | |||
| 12.05.2025 | 10:02:43,455 | 83 | 5,841 | |
| 83 | 5,841 | |||
| 83 | 5,841 | |||
| 12.05.2025 | 10:02:31,849 | 135 | 5,88 | |
| 135 | 5,88 | |||
| 135 | 5,88 | |||
| 12.05.2025 | 10:01:49,213 | 100 | 5,841 | |
| 100 | 5,841 | |||
| 100 | 5,841 | |||
| 12.05.2025 | 10:01:28,308 | 300 | 5,841 | |
| 300 | 5,841 | |||
| 300 | 5,841 | |||
| 12.05.2025 | 10:01:01,374 | 9 | 5,88 | |
| 9 | 5,88 | |||
| 9 | 5,88 | |||
| 12.05.2025 | 10:00:14,189 | 500 | 5,883 | |
| 500 | 5,883 | |||
| 500 | 5,883 | |||
| 12.05.2025 | 09:59:35,427 | 851 | 5,878 | |
| 851 | 5,878 | |||
| 851 | 5,878 | |||
| 12.05.2025 | 09:58:53,111 | 1 400 | 5,872 | |
| 300 | 5,872 | |||
| 1 400 | 5,872 | |||
| 1 100 | 5,872 | |||
| 12.05.2025 | 09:58:51,963 | 85 | 5,872 | |
| 85 | 5,872 | |||
| 85 | 5,872 | |||
| 12.05.2025 | 09:58:38,617 | 500 | 5,871 | |
| 150 | 5,871 | |||
| 350 | 5,871 | |||
| 500 | 5,871 | |||
| 12.05.2025 | 09:58:05,061 | 1 500 | 5,831 | |
| 1 500 | 5,831 | |||
| 1 500 | 5,831 | |||
| 12.05.2025 | 09:57:54,210 | 639 | 5,872 | |
| 639 | 5,872 | |||
| 639 | 5,872 | |||
| 12.05.2025 | 09:57:44,620 | 500 | 5,831 | |
| 350 | 5,831 | |||
| 150 | 5,831 | |||
| 500 | 5,831 | |||
| 12.05.2025 | 09:57:13,955 | 5 200 | 5,872 | |
| 5 200 | 5,872 | |||
| 5 200 | 5,872 | |||
| 12.05.2025 | 09:57:13,641 | 6 900 | 5,872 | |
| 6 900 | 5,872 | |||
| 6 900 | 5,872 | |||
| 12.05.2025 | 09:57:07,331 | 6 900 | 5,872 | |
| 6 900 | 5,872 | |||
| 6 900 | 5,872 | |||
| 12.05.2025 | 09:56:56,375 | 175 | 5,871 | |
| 175 | 5,871 | |||
| 175 | 5,871 | |||
| 12.05.2025 | 09:56:53,445 | 30 | 5,831 | |
| 30 | 5,831 | |||
| 30 | 5,831 | |||
| 12.05.2025 | 09:56:51,913 | 5 000 | 5,866 | |
| 5 000 | 5,866 | |||
| 5 000 | 5,866 | |||
| 12.05.2025 | 09:56:50,209 | 20 | 5,866 | |
| 20 | 5,866 | |||
| 20 | 5,866 | |||
| 12.05.2025 | 09:56:38,463 | 100 | 5,831 | |
| 100 | 5,831 | |||
| 100 | 5,831 | |||
| 12.05.2025 | 09:56:37,725 | 800 | 5,831 | |
| 800 | 5,831 | |||
| 800 | 5,831 | |||
| 12.05.2025 | 09:56:24,236 | 250 | 5,831 | |
| 250 | 5,831 | |||
| 250 | 5,831 | |||
| 12.05.2025 | 09:56:21,562 | 200 | 5,867 | |
| 200 | 5,867 | |||
| 200 | 5,867 | |||
| 12.05.2025 | 09:56:15,124 | 670 | 5,84 | |
| 670 | 5,84 | |||
| 670 | 5,84 | |||
| 12.05.2025 | 09:55:55,994 | 97 | 5,831 | |
| 97 | 5,831 | |||
| 97 | 5,831 | |||
| 12.05.2025 | 09:55:32,335 | 1 000 | 5,839 | |
| 700 | 5,839 | |||
| 1 000 | 5,839 | |||
| 300 | 5,839 | |||
| 12.05.2025 | 09:55:18,254 | 350 | 5,866 | |
| 350 | 5,866 | |||
| 350 | 5,866 | |||
| 12.05.2025 | 09:54:46,467 | 120 | 5,866 | |
| 120 | 5,866 | |||
| 120 | 5,866 | |||
| 12.05.2025 | 09:54:43,762 | 100 | 5,866 | |
| 100 | 5,866 | |||
| 100 | 5,866 | |||
| 12.05.2025 | 09:54:22,011 | 170 | 5,866 | |
| 170 | 5,866 | |||
| 170 | 5,866 | |||
| 12.05.2025 | 09:54:03,263 | 26 | 5,869 | |
| 26 | 5,869 | |||
| 26 | 5,869 | |||
| 12.05.2025 | 09:53:49,830 | 600 | 5,867 | |
| 600 | 5,867 | |||
| 600 | 5,867 | |||
| 12.05.2025 | 09:53:41,805 | 600 | 5,86 | |
| 600 | 5,86 | |||
| 600 | 5,86 | |||
| 12.05.2025 | 09:53:33,041 | 750 | 5,861 | |
| 750 | 5,861 | |||
| 750 | 5,861 | |||
| 12.05.2025 | 09:53:29,454 | 850 | 5,861 | |
| 850 | 5,861 | |||
| 850 | 5,861 | |||
| 12.05.2025 | 09:53:13,195 | 10 | 5,871 | |
| 10 | 5,871 | |||
| 10 | 5,871 | |||
| 12.05.2025 | 09:52:18,909 | 800 | 5,861 | |
| 800 | 5,861 | |||
| 800 | 5,861 | |||
| 12.05.2025 | 09:51:43,298 | 850 | 5,862 | |
| 850 | 5,862 | |||
| 850 | 5,862 | |||
| 12.05.2025 | 09:51:31,296 | 500 | 5,862 | |
| 500 | 5,862 | |||
| 300 | 5,862 | |||
| 200 | 5,862 | |||
| 12.05.2025 | 09:50:45,642 | 90 | 5,856 | |
| 90 | 5,856 | |||
| 90 | 5,856 | |||
| 12.05.2025 | 09:50:30,697 | 75 | 5,863 | |
| 75 | 5,863 | |||
| 75 | 5,863 | |||
| 12.05.2025 | 09:50:08,730 | 300 | 5,87 | |
| 300 | 5,87 | |||
| 300 | 5,87 | |||
| 12.05.2025 | 09:49:42,788 | 200 | 5,869 | |
| 200 | 5,869 | |||
| 200 | 5,869 | |||
| 12.05.2025 | 09:49:34,395 | 300 | 5,87 | |
| 300 | 5,87 | |||
| 300 | 5,87 | |||
| 12.05.2025 | 09:49:06,954 | 400 | 5,868 | |
| 400 | 5,868 | |||
| 400 | 5,868 | |||
| 12.05.2025 | 09:48:32,580 | 20 | 5,864 | |
| 20 | 5,864 | |||
| 20 | 5,864 | |||
| 12.05.2025 | 09:47:53,602 | 500 | 5,844 | |
| 300 | 5,844 | |||
| 200 | 5,844 | |||
| 500 | 5,844 | |||
| 12.05.2025 | 09:47:39,668 | 25 | 5,864 | |
| 25 | 5,864 | |||
| 25 | 5,864 | |||
| 12.05.2025 | 09:47:13,635 | 250 | 5,878 | |
| 250 | 5,878 | |||
| 250 | 5,878 | |||
| 12.05.2025 | 09:46:47,585 | 16 549 | 5,86 | |
| 1 100 | 5,86 | |||
| 15 449 | 5,86 | |||
| 16 549 | 5,86 | |||
| 12.05.2025 | 09:46:42,237 | 6 900 | 5,859 | |
| 6 900 | 5,859 | |||
| 6 900 | 5,859 | |||
| 12.05.2025 | 09:46:40,244 | 204 | 5,859 | |
| 204 | 5,859 | |||
| 204 | 5,859 | |||
| 12.05.2025 | 09:46:12,298 | 250 | 5,859 | |
| 250 | 5,859 | |||
| 250 | 5,859 | |||
| 12.05.2025 | 09:46:01,229 | 320 | 5,84 | |
| 20 | 5,84 | |||
| 320 | 5,84 | |||
| 300 | 5,84 | |||
| 12.05.2025 | 09:45:58,594 | 2 500 | 5,859 | |
| 2 500 | 5,859 | |||
| 2 500 | 5,859 | |||
| 12.05.2025 | 09:45:37,355 | 100 | 5,859 | |
| 100 | 5,859 | |||
| 100 | 5,859 | |||
| 12.05.2025 | 09:45:24,497 | 200 | 5,859 | |
| 200 | 5,859 | |||
| 200 | 5,859 | |||
| 12.05.2025 | 09:45:03,375 | 100 | 5,859 | |
| 100 | 5,859 | |||
| 100 | 5,859 | |||
| 12.05.2025 | 09:44:35,210 | 700 | 5,859 | |
| 700 | 5,859 | |||
| 700 | 5,859 | |||
| 12.05.2025 | 09:44:15,609 | 1 533 | 5,859 | |
| 1 533 | 5,859 | |||
| 1 533 | 5,859 | |||
| 12.05.2025 | 09:43:54,752 | 600 | 5,859 | |
| 600 | 5,859 | |||
| 600 | 5,859 | |||
| 12.05.2025 | 09:43:16,441 | 400 | 5,859 | |
| 400 | 5,859 | |||
| 400 | 5,859 | |||
| 12.05.2025 | 09:42:51,682 | 200 | 5,859 | |
| 200 | 5,859 | |||
| 200 | 5,859 | |||
| 12.05.2025 | 09:42:44,783 | 125 | 5,859 | |
| 125 | 5,859 | |||
| 125 | 5,859 | |||
| 12.05.2025 | 09:42:42,931 | 100 | 5,859 | |
| 100 | 5,859 | |||
| 100 | 5,859 | |||
| 12.05.2025 | 09:42:40,157 | 5 000 | 5,859 | |
| 5 000 | 5,859 | |||
| 5 000 | 5,859 | |||
| 12.05.2025 | 09:42:21,579 | 100 | 5,867 | |
| 100 | 5,867 | |||
| 100 | 5,867 | |||
| 12.05.2025 | 09:42:17,674 | 6 000 | 5,86 | |
| 6 000 | 5,86 | |||
| 6 000 | 5,86 | |||
| 12.05.2025 | 09:42:13,894 | 6 000 | 5,861 | |
| 6 000 | 5,861 | |||
| 6 000 | 5,861 | |||
| 12.05.2025 | 09:42:09,053 | 6 000 | 5,861 | |
| 6 000 | 5,861 | |||
| 6 000 | 5,861 | |||
| 12.05.2025 | 09:42:05,547 | 600 | 5,87 | |
| 600 | 5,87 | |||
| 600 | 5,87 | |||
| 12.05.2025 | 09:42:04,987 | 850 | 5,873 | |
| 850 | 5,873 | |||
| 850 | 5,873 | |||
| 12.05.2025 | 09:41:56,804 | 350 | 5,874 | |
| 350 | 5,874 | |||
| 350 | 5,874 | |||
| 12.05.2025 | 09:41:32,450 | 5 | 5,874 | |
| 5 | 5,874 | |||
| 5 | 5,874 | |||
| 12.05.2025 | 09:41:07,099 | 85 | 5,879 | |
| 85 | 5,879 | |||
| 85 | 5,879 | |||
| 12.05.2025 | 09:40:34,321 | 600 | 5,879 | |
| 600 | 5,879 | |||
| 600 | 5,879 | |||
| 12.05.2025 | 09:40:13,448 | 100 | 5,886 | |
| 100 | 5,886 | |||
| 100 | 5,886 | |||
| 12.05.2025 | 09:40:10,968 | 700 | 5,886 | |
| 700 | 5,886 | |||
| 700 | 5,886 | |||
| 12.05.2025 | 09:39:55,066 | 250 | 5,897 | |
| 250 | 5,897 | |||
| 250 | 5,897 | |||
| 12.05.2025 | 09:39:32,144 | 2 000 | 5,875 | |
| 2 000 | 5,875 | |||
| 2 000 | 5,875 | |||
| 12.05.2025 | 09:39:31,919 | 2 000 | 5,874 | |
| 2 000 | 5,874 | |||
| 2 000 | 5,874 | |||
| 12.05.2025 | 09:39:22,713 | 650 | 5,874 | |
| 650 | 5,874 | |||
| 650 | 5,874 | |||
| 12.05.2025 | 09:39:16,065 | 50 | 5,874 | |
| 50 | 5,874 | |||
| 50 | 5,874 | |||
| 12.05.2025 | 09:38:58,588 | 295 | 5,871 | |
| 295 | 5,871 | |||
| 295 | 5,871 | |||
| 12.05.2025 | 09:38:56,045 | 1 700 | 5,874 | |
| 1 700 | 5,874 | |||
| 1 700 | 5,874 | |||
| 12.05.2025 | 09:38:45,407 | 3 | 5,874 | |
| 3 | 5,874 | |||
| 3 | 5,874 | |||
| 12.05.2025 | 09:38:38,905 | 400 | 5,874 | |
| 400 | 5,874 | |||
| 400 | 5,874 | |||
| 12.05.2025 | 09:38:25,170 | 100 | 5,874 | |
| 100 | 5,874 | |||
| 100 | 5,874 | |||
| 12.05.2025 | 09:38:21,047 | 100 | 5,874 | |
| 100 | 5,874 | |||
| 100 | 5,874 | |||
| 12.05.2025 | 09:38:14,823 | 600 | 5,874 | |
| 600 | 5,874 | |||
| 600 | 5,874 | |||
| 12.05.2025 | 09:38:13,207 | 200 | 5,874 | |
| 200 | 5,874 | |||
| 200 | 5,874 | |||
| 12.05.2025 | 09:37:59,643 | 50 | 5,874 | |
| 50 | 5,874 | |||
| 50 | 5,874 | |||
| 12.05.2025 | 09:37:59,046 | 150 | 5,874 | |
| 150 | 5,874 | |||
| 150 | 5,874 | |||
| 12.05.2025 | 09:37:53,216 | 250 | 5,874 | |
| 250 | 5,874 | |||
| 250 | 5,874 | |||
| 12.05.2025 | 09:37:52,437 | 1 000 | 5,874 | |
| 1 000 | 5,874 | |||
| 1 000 | 5,874 | |||
| 12.05.2025 | 09:37:23,645 | 1 376 | 5,849 | |
| 500 | 5,849 | |||
| 876 | 5,849 | |||
| 1 376 | 5,849 | |||
| 12.05.2025 | 09:37:23,556 | 1 055 | 5,851 | |
| 1 055 | 5,851 | |||
| 855 | 5,851 | |||
| 200 | 5,851 | |||
| 12.05.2025 | 09:36:53,998 | 350 | 5,874 | |
| 350 | 5,874 | |||
| 350 | 5,874 | |||
| 12.05.2025 | 09:36:39,250 | 170 | 5,874 | |
| 170 | 5,874 | |||
| 170 | 5,874 | |||
| 12.05.2025 | 09:36:38,706 | 218 | 5,874 | |
| 218 | 5,874 | |||
| 218 | 5,874 | |||
| 12.05.2025 | 09:36:36,518 | 200 | 5,874 | |
| 200 | 5,874 | |||
| 200 | 5,874 | |||
| 12.05.2025 | 09:35:46,650 | 600 | 5,874 | |
| 600 | 5,874 | |||
| 600 | 5,874 | |||
| 12.05.2025 | 09:35:07,292 | 200 | 5,874 | |
| 200 | 5,874 | |||
| 200 | 5,874 | |||
| 12.05.2025 | 09:34:54,474 | 170 | 5,874 | |
| 170 | 5,874 | |||
| 170 | 5,874 | |||
| 12.05.2025 | 09:34:52,702 | 20 | 5,874 | |
| 20 | 5,874 | |||
| 20 | 5,874 | |||
| 12.05.2025 | 09:34:43,610 | 9 | 5,874 | |
| 9 | 5,874 | |||
| 9 | 5,874 | |||
| 12.05.2025 | 09:34:38,873 | 6 | 5,874 | |
| 6 | 5,874 | |||
| 6 | 5,874 | |||
| 12.05.2025 | 09:34:32,800 | 250 | 5,874 | |
| 250 | 5,874 | |||
| 250 | 5,874 | |||
| 12.05.2025 | 09:34:27,222 | 250 | 5,874 | |
| 250 | 5,874 | |||
| 250 | 5,874 | |||
| 12.05.2025 | 09:34:12,592 | 400 | 5,874 | |
| 400 | 5,874 | |||
| 400 | 5,874 | |||
| 12.05.2025 | 09:34:09,302 | 596 | 5,874 | |
| 596 | 5,874 | |||
| 596 | 5,874 | |||
| 12.05.2025 | 09:33:40,185 | 874 | 5,831 | |
| 874 | 5,831 | |||
| 874 | 5,831 | |||
| 12.05.2025 | 09:33:40,135 | 2 640 | 5,831 | |
| 200 | 5,831 | |||
| 2 640 | 5,831 | |||
| 2 320 | 5,831 | |||
| 120 | 5,831 | |||
| 12.05.2025 | 09:33:37,212 | 25 | 5,87 | |
| 25 | 5,87 | |||
| 25 | 5,87 | |||
| 12.05.2025 | 09:33:36,039 | 600 | 5,87 | |
| 600 | 5,87 | |||
| 600 | 5,87 | |||
| 12.05.2025 | 09:33:08,814 | 130 | 5,873 | |
| 130 | 5,873 | |||
| 130 | 5,873 | |||
| 12.05.2025 | 09:32:23,531 | 4 556 | 5,874 | |
| 2 000 | 5,874 | |||
| 100 | 5,874 | |||
| 500 | 5,874 | |||
| 4 056 | 5,874 | |||
| 200 | 5,874 | |||
| 1 756 | 5,874 | |||
| 500 | 5,874 | |||
| 12.05.2025 | 09:31:01,884 | 2 000 | 5,874 | |
| 2 000 | 5,874 | |||
| 2 000 | 5,874 | |||
| 12.05.2025 | 09:30:25,991 | 200 | 5,874 | |
| 200 | 5,874 | |||
| 200 | 5,874 | |||
| 12.05.2025 | 09:29:57,022 | 200 | 5,874 | |
| 155 | 5,874 | |||
| 200 | 5,874 | |||
| 45 | 5,874 | |||
| 12.05.2025 | 09:29:37,730 | 200 | 5,874 | |
| 200 | 5,874 | |||
| 200 | 5,874 | |||
| 12.05.2025 | 09:29:35,236 | 300 | 5,874 | |
| 300 | 5,874 | |||
| 300 | 5,874 | |||
| 12.05.2025 | 09:29:27,182 | 100 | 5,874 | |
| 100 | 5,874 | |||
| 100 | 5,874 | |||
| 12.05.2025 | 09:29:23,891 | 400 | 5,874 | |
| 400 | 5,874 | |||
| 400 | 5,874 | |||
| 12.05.2025 | 09:29:03,883 | 40 | 5,87 | |
| 40 | 5,87 | |||
| 40 | 5,87 | |||
| 12.05.2025 | 09:28:57,689 | 200 | 5,87 | |
| 200 | 5,87 | |||
| 200 | 5,87 | |||
| 12.05.2025 | 09:28:38,225 | 500 | 5,871 | |
| 500 | 5,871 | |||
| 500 | 5,871 | |||
| 12.05.2025 | 09:28:35,386 | 200 | 5,874 | |
| 200 | 5,874 | |||
| 200 | 5,874 | |||
| 12.05.2025 | 09:28:17,053 | 600 | 5,835 | |
| 100 | 5,835 | |||
| 600 | 5,835 | |||
| 100 | 5,835 | |||
| 400 | 5,835 | |||
| 12.05.2025 | 09:28:13,546 | 800 | 5,874 | |
| 800 | 5,874 | |||
| 800 | 5,874 | |||
| 12.05.2025 | 09:27:38,663 | 1 700 | 5,863 | |
| 1 700 | 5,863 | |||
| 1 700 | 5,863 | |||
| 12.05.2025 | 09:27:14,472 | 900 | 5,851 | |
| 900 | 5,851 | |||
| 900 | 5,851 | |||
| 12.05.2025 | 09:27:07,288 | 3 590 | 5,805 | |
| 3 547 | 5,805 | |||
| 43 | 5,805 | |||
| 3 590 | 5,805 | |||
| 12.05.2025 | 09:27:03,780 | 500 | 5,85 | |
| 500 | 5,85 | |||
| 500 | 5,85 | |||
| 12.05.2025 | 09:26:26,245 | 7 | 5,847 | |
| 7 | 5,847 | |||
| 7 | 5,847 | |||
| 12.05.2025 | 09:26:07,934 | 200 | 5,836 | |
| 200 | 5,836 | |||
| 200 | 5,836 | |||
| 12.05.2025 | 09:25:25,039 | 1 000 | 5,839 | |
| 1 000 | 5,839 | |||
| 1 000 | 5,839 | |||
| 12.05.2025 | 09:25:03,746 | 800 | 5,801 | |
| 86 | 5,801 | |||
| 714 | 5,801 | |||
| 800 | 5,801 | |||
| 12.05.2025 | 09:24:59,605 | 250 | 5,836 | |
| 250 | 5,836 | |||
| 250 | 5,836 | |||
| 12.05.2025 | 09:24:57,308 | 5 000 | 5,836 | |
| 5 000 | 5,836 | |||
| 5 000 | 5,836 | |||
| 12.05.2025 | 09:24:41,016 | 135 | 5,835 | |
| 135 | 5,835 | |||
| 135 | 5,835 | |||
| 12.05.2025 | 09:24:28,206 | 165 | 5,79 | |
| 165 | 5,79 | |||
| 165 | 5,79 | |||
| 12.05.2025 | 09:24:25,642 | 500 | 5,835 | |
| 200 | 5,835 | |||
| 500 | 5,835 | |||
| 300 | 5,835 | |||
| 12.05.2025 | 09:23:40,784 | 600 | 5,831 | |
| 600 | 5,831 | |||
| 600 | 5,831 | |||
| 12.05.2025 | 09:23:22,858 | 100 | 5,819 | |
| 100 | 5,819 | |||
| 100 | 5,819 | |||
| 12.05.2025 | 09:23:16,119 | 86 | 5,835 | |
| 86 | 5,835 | |||
| 86 | 5,835 | |||
| 12.05.2025 | 09:22:42,121 | 40 | 5,837 | |
| 40 | 5,837 | |||
| 40 | 5,837 | |||
| 12.05.2025 | 09:22:39,050 | 400 | 5,834 | |
| 400 | 5,834 | |||
| 400 | 5,834 | |||
| 12.05.2025 | 09:22:29,668 | 300 | 5,826 | |
| 300 | 5,826 | |||
| 300 | 5,826 | |||
| 12.05.2025 | 09:22:28,335 | 200 | 5,826 | |
| 200 | 5,826 | |||
| 200 | 5,826 | |||
| 12.05.2025 | 09:22:24,498 | 10 | 5,826 | |
| 10 | 5,826 | |||
| 10 | 5,826 | |||
| 12.05.2025 | 09:22:07,223 | 400 | 5,821 | |
| 400 | 5,821 | |||
| 400 | 5,821 | |||
| 12.05.2025 | 09:21:57,076 | 4 | 5,777 | |
| 4 | 5,777 | |||
| 4 | 5,777 | |||
| 12.05.2025 | 09:21:39,885 | 300 | 5,809 | |
| 300 | 5,809 | |||
| 300 | 5,809 | |||
| 12.05.2025 | 09:21:30,813 | 100 | 5,809 | |
| 100 | 5,809 | |||
| 100 | 5,809 | |||
| 12.05.2025 | 09:21:21,250 | 1 000 | 5,763 | |
| 1 000 | 5,763 | |||
| 500 | 5,763 | |||
| 500 | 5,763 | |||
| 12.05.2025 | 09:21:20,890 | 200 | 5,814 | |
| 200 | 5,814 | |||
| 200 | 5,814 | |||
| 12.05.2025 | 09:21:03,540 | 200 | 5,815 | |
| 200 | 5,815 | |||
| 200 | 5,815 | |||
| 12.05.2025 | 09:21:01,313 | 15 | 5,815 | |
| 15 | 5,815 | |||
| 15 | 5,815 | |||
| 12.05.2025 | 09:20:52,351 | 200 | 5,809 | |
| 200 | 5,809 | |||
| 200 | 5,809 | |||
| 12.05.2025 | 09:20:36,074 | 200 | 5,762 | |
| 200 | 5,762 | |||
| 200 | 5,762 | |||
| 12.05.2025 | 09:20:21,404 | 1 000 | 5,795 | |
| 1 000 | 5,795 | |||
| 1 000 | 5,795 | |||
| 12.05.2025 | 09:20:20,079 | 340 | 5,795 | |
| 340 | 5,795 | |||
| 340 | 5,795 | |||
| 12.05.2025 | 09:20:14,509 | 1 050 | 5,801 | |
| 1 050 | 5,801 | |||
| 1 050 | 5,801 | |||
| 12.05.2025 | 09:19:49,227 | 1 693 | 5,782 | |
| 1 693 | 5,782 | |||
| 1 693 | 5,782 | |||
| 12.05.2025 | 09:19:45,466 | 345 | 5,782 | |
| 345 | 5,782 | |||
| 345 | 5,782 | |||
| 12.05.2025 | 09:19:38,178 | 500 | 5,771 | |
| 500 | 5,771 | |||
| 500 | 5,771 | |||
| 12.05.2025 | 09:19:20,818 | 680 | 5,788 | |
| 680 | 5,788 | |||
| 680 | 5,788 | |||
| 12.05.2025 | 09:19:15,712 | 400 | 5,788 | |
| 400 | 5,788 | |||
| 400 | 5,788 | |||
| 12.05.2025 | 09:19:13,141 | 4 974 | 5,80 | |
| 4 974 | 5,80 | |||
| 4 974 | 5,80 | |||
| 12.05.2025 | 09:19:10,185 | 6 900 | 5,80 | |
| 6 900 | 5,80 | |||
| 6 900 | 5,80 | |||
| 12.05.2025 | 09:19:04,073 | 30 | 5,805 | |
| 30 | 5,805 | |||
| 30 | 5,805 | |||
| 12.05.2025 | 09:18:43,533 | 3 000 | 5,763 | |
| 50 | 5,763 | |||
| 2 950 | 5,763 | |||
| 3 000 | 5,763 | |||
| 12.05.2025 | 09:18:35,824 | 500 | 5,81 | |
| 500 | 5,81 | |||
| 200 | 5,81 | |||
| 300 | 5,81 | |||
| 12.05.2025 | 09:18:34,486 | 100 | 5,811 | |
| 100 | 5,811 | |||
| 100 | 5,811 | |||
| 12.05.2025 | 09:18:10,523 | 500 | 5,806 | |
| 500 | 5,806 | |||
| 500 | 5,806 | |||
| 12.05.2025 | 09:18:03,415 | 1 100 | 5,812 | |
| 1 100 | 5,812 | |||
| 1 100 | 5,812 | |||
| 12.05.2025 | 09:18:02,678 | 750 | 5,805 | |
| 750 | 5,805 | |||
| 750 | 5,805 | |||
| 12.05.2025 | 09:17:53,241 | 150 | 5,80 | |
| 150 | 5,80 | |||
| 150 | 5,80 | |||
| 12.05.2025 | 09:17:51,884 | 5 200 | 5,794 | |
| 200 | 5,794 | |||
| 5 200 | 5,794 | |||
| 5 000 | 5,794 | |||
| 12.05.2025 | 09:16:49,164 | 50 | 5,869 | |
| 50 | 5,869 | |||
| 50 | 5,869 | |||
| 12.05.2025 | 09:16:43,779 | 490 | 5,857 | |
| 490 | 5,857 | |||
| 490 | 5,857 | |||
| 12.05.2025 | 09:16:40,243 | 150 | 5,851 | |
| 150 | 5,851 | |||
| 150 | 5,851 | |||
| 12.05.2025 | 09:16:34,173 | 2 400 | 5,851 | |
| 2 400 | 5,851 | |||
| 2 400 | 5,851 | |||
| 12.05.2025 | 09:16:29,297 | 100 | 5,85 | |
| 100 | 5,85 | |||
| 100 | 5,85 | |||
| 12.05.2025 | 09:16:16,691 | 600 | 5,862 | |
| 600 | 5,862 | |||
| 600 | 5,862 | |||
| 12.05.2025 | 09:16:12,087 | 100 | 5,862 | |
| 100 | 5,862 | |||
| 100 | 5,862 | |||
| 12.05.2025 | 09:16:10,093 | 300 | 5,862 | |
| 300 | 5,862 | |||
| 300 | 5,862 | |||
| 12.05.2025 | 09:15:50,044 | 100 | 5,863 | |
| 100 | 5,863 | |||
| 100 | 5,863 | |||
| 12.05.2025 | 09:15:49,124 | 1 035 | 5,858 | |
| 1 035 | 5,858 | |||
| 1 035 | 5,858 | |||
| 12.05.2025 | 09:15:48,280 | 1 000 | 5,863 | |
| 1 000 | 5,863 | |||
| 1 000 | 5,863 | |||
| 12.05.2025 | 09:15:39,445 | 300 | 5,869 | |
| 300 | 5,869 | |||
| 300 | 5,869 | |||
| 12.05.2025 | 09:15:34,914 | 100 | 5,874 | |
| 100 | 5,874 | |||
| 100 | 5,874 | |||
| 12.05.2025 | 09:15:12,870 | 500 | 5,888 | |
| 500 | 5,888 | |||
| 500 | 5,888 | |||
| 12.05.2025 | 09:15:12,801 | 800 | 5,89 | |
| 800 | 5,89 | |||
| 800 | 5,89 | |||
| 12.05.2025 | 09:14:37,570 | 600 | 5,899 | |
| 600 | 5,899 | |||
| 600 | 5,899 | |||
| 12.05.2025 | 09:14:06,843 | 86 | 5,889 | |
| 86 | 5,889 | |||
| 86 | 5,889 | |||
| 12.05.2025 | 09:14:00,300 | 1 000 | 5,895 | |
| 600 | 5,895 | |||
| 400 | 5,895 | |||
| 1 000 | 5,895 | |||
| 12.05.2025 | 09:13:41,945 | 65 | 5,889 | |
| 65 | 5,889 | |||
| 60 | 5,889 | |||
| 5 | 5,889 | |||
| 12.05.2025 | 09:13:08,495 | 200 | 5,885 | |
| 200 | 5,885 | |||
| 200 | 5,885 | |||
| 12.05.2025 | 09:12:40,220 | 200 | 5,828 | |
| 200 | 5,828 | |||
| 200 | 5,828 | |||
| 12.05.2025 | 09:12:22,851 | 100 | 5,856 | |
| 100 | 5,856 | |||
| 100 | 5,856 | |||
| 12.05.2025 | 09:12:20,886 | 250 | 5,856 | |
| 250 | 5,856 | |||
| 250 | 5,856 | |||
| 12.05.2025 | 09:12:19,147 | 30 | 5,856 | |
| 30 | 5,856 | |||
| 30 | 5,856 | |||
| 12.05.2025 | 09:12:18,544 | 200 | 5,856 | |
| 200 | 5,856 | |||
| 200 | 5,856 | |||
| 12.05.2025 | 09:11:51,151 | 200 | 5,84 | |
| 150 | 5,84 | |||
| 200 | 5,84 | |||
| 50 | 5,84 | |||
| 12.05.2025 | 09:11:51,097 | 5 400 | 5,846 | |
| 1 700 | 5,846 | |||
| 5 400 | 5,846 | |||
| 300 | 5,846 | |||
| 3 000 | 5,846 | |||
| 400 | 5,846 | |||
| 12.05.2025 | 09:11:04,307 | 1 032 | 5,85 | |
| 24 | 5,85 | |||
| 1 032 | 5,85 | |||
| 152 | 5,85 | |||
| 856 | 5,85 | |||
| 12.05.2025 | 09:11:04,154 | 850 | 5,851 | |
| 850 | 5,851 | |||
| 850 | 5,851 | |||
| 12.05.2025 | 09:10:56,815 | 1 768 | 5,857 | |
| 1 768 | 5,857 | |||
| 1 768 | 5,857 | |||
| 12.05.2025 | 09:10:36,917 | 500 | 5,87 | |
| 500 | 5,87 | |||
| 500 | 5,87 | |||
| 12.05.2025 | 09:10:35,575 | 52 850 | 5,87 | |
| 20 000 | 5,87 | |||
| 1 000 | 5,87 | |||
| 12 850 | 5,87 | |||
| 5 000 | 5,87 | |||
| 5 000 | 5,87 | |||
| 5 000 | 5,87 | |||
| 5 000 | 5,87 | |||
| 33 100 | 5,87 | |||
| 12 058 | 5,87 | |||
| 1 692 | 5,87 | |||
| 5 000 | 5,87 | |||
| 12.05.2025 | 09:09:39,422 | 6 900 | 5,87 | |
| 6 900 | 5,87 | |||
| 6 900 | 5,87 | |||
| 12.05.2025 | 09:09:36,682 | 2 723 | 5,879 | |
| 2 723 | 5,879 | |||
| 2 723 | 5,879 | |||
| 12.05.2025 | 09:09:31,437 | 877 | 5,879 | |
| 877 | 5,879 | |||
| 877 | 5,879 | |||
| 12.05.2025 | 09:09:28,172 | 301 | 5,871 | |
| 301 | 5,871 | |||
| 1 | 5,871 | |||
| 300 | 5,871 | |||
| 12.05.2025 | 09:08:18,263 | 17 021 | 5,85 | |
| 100 | 5,85 | |||
| 500 | 5,85 | |||
| 250 | 5,85 | |||
| 1 000 | 5,85 | |||
| 14 021 | 5,85 | |||
| 2 000 | 5,85 | |||
| 16 000 | 5,85 | |||
| 171 | 5,85 | |||
| 12.05.2025 | 09:08:11,776 | 1 000 | 5,839 | |
| 1 000 | 5,839 | |||
| 1 000 | 5,839 | |||
| 12.05.2025 | 09:08:11,060 | 1 000 | 5,839 | |
| 1 000 | 5,839 | |||
| 1 000 | 5,839 | |||
| 12.05.2025 | 09:08:10,608 | 1 000 | 5,839 | |
| 1 000 | 5,839 | |||
| 1 000 | 5,839 | |||
| 12.05.2025 | 09:05:51,664 | 1 000 | 5,839 | |
| 1 000 | 5,839 | |||
| 1 000 | 5,839 | |||
| 12.05.2025 | 09:05:38,127 | 120 | 5,839 | |
| 120 | 5,839 | |||
| 120 | 5,839 | |||
| 12.05.2025 | 09:05:33,310 | 300 | 5,839 | |
| 300 | 5,839 | |||
| 300 | 5,839 | |||
| 12.05.2025 | 09:05:23,799 | 150 | 5,816 | |
| 150 | 5,816 | |||
| 150 | 5,816 | |||
| 12.05.2025 | 09:04:39,988 | 692 | 5,80 | |
| 692 | 5,80 | |||
| 692 | 5,80 | |||
| 12.05.2025 | 09:04:03,245 | 700 | 5,782 | |
| 700 | 5,782 | |||
| 700 | 5,782 | |||
| 12.05.2025 | 09:03:57,923 | 6 | 5,789 | |
| 6 | 5,789 | |||
| 6 | 5,789 | |||
| 12.05.2025 | 09:03:56,327 | 250 | 5,789 | |
| 250 | 5,789 | |||
| 250 | 5,789 | |||
| 12.05.2025 | 09:03:50,289 | 430 | 5,787 | |
| 430 | 5,787 | |||
| 430 | 5,787 | |||
| 12.05.2025 | 09:03:19,913 | 156 | 5,82 | |
| 156 | 5,82 | |||
| 156 | 5,82 | |||
| 12.05.2025 | 09:02:54,940 | 30 | 5,787 | |
| 30 | 5,787 | |||
| 30 | 5,787 | |||
| 12.05.2025 | 09:02:50,085 | 1 000 | 5,839 | |
| 1 000 | 5,839 | |||
| 1 000 | 5,839 | |||
| 12.05.2025 | 09:02:47,933 | 3 000 | 5,839 | |
| 2 500 | 5,839 | |||
| 3 000 | 5,839 | |||
| 500 | 5,839 | |||
| 12.05.2025 | 09:02:46,950 | 375 | 5,794 | |
| 375 | 5,794 | |||
| 375 | 5,794 | |||
| 12.05.2025 | 09:02:40,078 | 270 | 5,819 | |
| 270 | 5,819 | |||
| 255 | 5,819 | |||
| 10 | 5,819 | |||
| 5 | 5,819 | |||
| 12.05.2025 | 09:02:21,955 | 2 000 | 5,775 | |
| 2 000 | 5,775 | |||
| 2 000 | 5,775 | |||
| 12.05.2025 | 09:02:13,927 | 2 000 | 5,76 | |
| 2 000 | 5,76 | |||
| 2 000 | 5,76 | |||
| 12.05.2025 | 09:01:44,713 | 10 000 | 5,761 | |
| 4 000 | 5,761 | |||
| 6 000 | 5,761 | |||
| 25 | 5,761 | |||
| 9 975 | 5,761 | |||
| 12.05.2025 | 09:01:31,118 | 7 000 | 5,748 | |
| 7 000 | 5,748 | |||
| 7 000 | 5,748 | |||
| 12.05.2025 | 09:01:26,408 | 1 000 | 5,739 | |
| 1 000 | 5,739 | |||
| 1 000 | 5,739 | |||
| 12.05.2025 | 09:01:14,157 | 2 000 | 5,74 | |
| 2 000 | 5,74 | |||
| 2 000 | 5,74 | |||
| 12.05.2025 | 09:00:49,451 | 877 | 5,739 | |
| 877 | 5,739 | |||
| 877 | 5,739 | |||
| 12.05.2025 | 09:00:49,362 | 5 400 | 5,721 | |
| 5 250 | 5,721 | |||
| 2 900 | 5,721 | |||
| 2 000 | 5,721 | |||
| 500 | 5,721 | |||
| 150 | 5,721 | |||
| 12.05.2025 | 09:00:11,230 | 7 100 | 5,682 | |
| 7 100 | 5,682 | |||
| 7 100 | 5,682 | |||
| 12.05.2025 | 08:59:32,590 | 14 169 | 5,681 | |
| 14 169 | 5,681 | |||
| 250 | 5,681 | |||
| 1 190 | 5,681 | |||
| 12 729 | 5,681 | |||
| 12.05.2025 | 08:59:23,803 | 1 190 | 5,68 | |
| 1 190 | 5,68 | |||
| 1 190 | 5,68 | |||
| 12.05.2025 | 08:59:06,273 | 1 190 | 5,68 | |
| 1 190 | 5,68 | |||
| 1 190 | 5,68 | |||
| 12.05.2025 | 08:58:37,591 | 100 | 5,68 | |
| 100 | 5,68 | |||
| 100 | 5,68 | |||
| 12.05.2025 | 08:58:33,945 | 80 | 5,652 | |
| 80 | 5,652 | |||
| 80 | 5,652 | |||
| 12.05.2025 | 08:58:25,851 | 40 | 5,68 | |
| 40 | 5,68 | |||
| 40 | 5,68 | |||
| 12.05.2025 | 08:57:56,496 | 900 | 5,652 | |
| 900 | 5,652 | |||
| 900 | 5,652 | |||
| 12.05.2025 | 08:57:56,417 | 2 350 | 5,652 | |
| 2 350 | 5,652 | |||
| 2 350 | 5,652 | |||
| 12.05.2025 | 08:57:49,988 | 400 | 5,68 | |
| 400 | 5,68 | |||
| 400 | 5,68 | |||
| 12.05.2025 | 08:57:29,756 | 500 | 5,652 | |
| 500 | 5,652 | |||
| 500 | 5,652 | |||
| 12.05.2025 | 08:57:27,094 | 300 | 5,68 | |
| 300 | 5,68 | |||
| 300 | 5,68 | |||
| 12.05.2025 | 08:57:20,478 | 500 | 5,68 | |
| 500 | 5,68 | |||
| 500 | 5,68 | |||
| 12.05.2025 | 08:57:09,771 | 250 | 5,68 | |
| 250 | 5,68 | |||
| 250 | 5,68 | |||
| 12.05.2025 | 08:57:07,869 | 100 | 5,68 | |
| 100 | 5,68 | |||
| 100 | 5,68 | |||
| 12.05.2025 | 08:56:39,189 | 352 | 5,679 | |
| 352 | 5,679 | |||
| 352 | 5,679 | |||
| 12.05.2025 | 08:56:34,899 | 1 000 | 5,679 | |
| 1 000 | 5,679 | |||
| 1 000 | 5,679 | |||
| 12.05.2025 | 08:56:24,605 | 1 250 | 5,68 | |
| 900 | 5,68 | |||
| 1 250 | 5,68 | |||
| 350 | 5,68 | |||
| 12.05.2025 | 08:56:16,757 | 200 | 5,68 | |
| 200 | 5,68 | |||
| 200 | 5,68 | |||
| 12.05.2025 | 08:56:06,730 | 4 300 | 5,651 | |
| 350 | 5,651 | |||
| 3 950 | 5,651 | |||
| 4 300 | 5,651 | |||
| 12.05.2025 | 08:55:59,484 | 40 | 5,674 | |
| 40 | 5,674 | |||
| 40 | 5,674 | |||
| 12.05.2025 | 08:55:43,103 | 2 500 | 5,651 | |
| 500 | 5,651 | |||
| 2 000 | 5,651 | |||
| 2 500 | 5,651 | |||
| 12.05.2025 | 08:55:14,848 | 7 000 | 5,675 | |
| 3 000 | 5,675 | |||
| 4 000 | 5,675 | |||
| 7 000 | 5,675 | |||
| 12.05.2025 | 08:55:14,807 | 3 000 | 5,674 | |
| 3 000 | 5,674 | |||
| 3 000 | 5,674 | |||
| 12.05.2025 | 08:55:05,479 | 400 | 5,651 | |
| 400 | 5,651 | |||
| 400 | 5,651 | |||
| 12.05.2025 | 08:54:29,680 | 500 | 5,674 | |
| 500 | 5,674 | |||
| 500 | 5,674 | |||
| 12.05.2025 | 08:54:14,048 | 1 500 | 5,674 | |
| 350 | 5,674 | |||
| 1 150 | 5,674 | |||
| 1 500 | 5,674 | |||
| 12.05.2025 | 08:53:49,842 | 500 | 5,674 | |
| 350 | 5,674 | |||
| 150 | 5,674 | |||
| 500 | 5,674 | |||
| 12.05.2025 | 08:52:42,126 | 6 | 5,668 | |
| 6 | 5,668 | |||
| 6 | 5,668 | |||
| 12.05.2025 | 08:52:25,076 | 4 100 | 5,651 | |
| 4 100 | 5,651 | |||
| 4 100 | 5,651 | |||
| 12.05.2025 | 08:52:19,131 | 100 | 5,651 | |
| 100 | 5,651 | |||
| 100 | 5,651 | |||
| 12.05.2025 | 08:52:04,644 | 4 000 | 5,651 | |
| 4 000 | 5,651 | |||
| 4 000 | 5,651 | |||
| 12.05.2025 | 08:51:54,712 | 4 100 | 5,651 | |
| 4 100 | 5,651 | |||
| 4 100 | 5,651 | |||
| 12.05.2025 | 08:51:43,201 | 4 000 | 5,651 | |
| 350 | 5,651 | |||
| 3 650 | 5,651 | |||
| 4 000 | 5,651 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00