Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
985
3736
164,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 09:05:36,665 | 7 | 163,36 | |
| 7 | 163,36 | |||
| 7 | 163,36 | |||
| 27.10.2025 | 09:05:36,486 | 3 | 163,24 | |
| 3 | 163,24 | |||
| 3 | 163,24 | |||
| 27.10.2025 | 09:05:31,256 | 30 | 163,40 | |
| 30 | 163,40 | |||
| 30 | 163,40 | |||
| 27.10.2025 | 09:05:19,163 | 4 | 163,36 | |
| 4 | 163,36 | |||
| 4 | 163,36 | |||
| 27.10.2025 | 09:05:16,376 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 27.10.2025 | 09:05:14,463 | 218 | 163,50 | |
| 218 | 163,50 | |||
| 218 | 163,50 | |||
| 27.10.2025 | 09:05:08,835 | 13 | 163,50 | |
| 13 | 163,50 | |||
| 13 | 163,50 | |||
| 27.10.2025 | 09:04:56,402 | 5 | 163,28 | |
| 5 | 163,28 | |||
| 5 | 163,28 | |||
| 27.10.2025 | 09:04:53,539 | 10 | 163,26 | |
| 10 | 163,26 | |||
| 10 | 163,26 | |||
| 27.10.2025 | 09:04:43,884 | 4 | 163,26 | |
| 4 | 163,26 | |||
| 4 | 163,26 | |||
| 27.10.2025 | 09:04:14,981 | 62 | 163,38 | |
| 62 | 163,38 | |||
| 62 | 163,38 | |||
| 27.10.2025 | 09:04:03,228 | 40 | 163,42 | |
| 40 | 163,42 | |||
| 40 | 163,42 | |||
| 27.10.2025 | 09:03:48,645 | 20 | 163,50 | |
| 20 | 163,50 | |||
| 20 | 163,50 | |||
| 27.10.2025 | 09:03:39,229 | 4 | 163,44 | |
| 4 | 163,44 | |||
| 4 | 163,44 | |||
| 27.10.2025 | 09:03:26,796 | 130 | 163,50 | |
| 130 | 163,50 | |||
| 130 | 163,50 | |||
| 27.10.2025 | 09:02:28,946 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 27.10.2025 | 09:02:19,657 | 26 | 163,26 | |
| 26 | 163,26 | |||
| 26 | 163,26 | |||
| 27.10.2025 | 09:01:59,990 | 100 | 163,26 | |
| 100 | 163,26 | |||
| 100 | 163,26 | |||
| 27.10.2025 | 09:01:56,799 | 50 | 163,18 | |
| 50 | 163,18 | |||
| 50 | 163,18 | |||
| 27.10.2025 | 09:01:48,441 | 3 | 163,20 | |
| 3 | 163,20 | |||
| 3 | 163,20 | |||
| 27.10.2025 | 09:01:47,558 | 5 | 163,18 | |
| 5 | 163,18 | |||
| 5 | 163,18 | |||
| 27.10.2025 | 09:01:36,825 | 3 | 163,18 | |
| 3 | 163,18 | |||
| 3 | 163,18 | |||
| 27.10.2025 | 09:01:34,815 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 27.10.2025 | 09:01:16,416 | 10 | 163,46 | |
| 10 | 163,46 | |||
| 10 | 163,46 | |||
| 27.10.2025 | 09:01:14,001 | 10 | 163,28 | |
| 10 | 163,28 | |||
| 10 | 163,28 | |||
| 27.10.2025 | 09:01:09,008 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 27.10.2025 | 09:00:59,239 | 36 | 163,40 | |
| 36 | 163,40 | |||
| 36 | 163,40 | |||
| 27.10.2025 | 09:00:56,947 | 2 | 163,42 | |
| 2 | 163,42 | |||
| 2 | 163,42 | |||
| 27.10.2025 | 09:00:51,963 | 30 | 163,42 | |
| 30 | 163,42 | |||
| 30 | 163,42 | |||
| 27.10.2025 | 09:00:48,702 | 20 | 163,42 | |
| 20 | 163,42 | |||
| 20 | 163,42 | |||
| 27.10.2025 | 09:00:42,522 | 20 | 163,54 | |
| 20 | 163,54 | |||
| 20 | 163,54 | |||
| 27.10.2025 | 09:00:38,874 | 1 | 163,56 | |
| 1 | 163,56 | |||
| 1 | 163,56 | |||
| 27.10.2025 | 09:00:37,481 | 140 | 163,40 | |
| 20 | 163,40 | |||
| 1 | 163,40 | |||
| 12 | 163,40 | |||
| 114 | 163,40 | |||
| 127 | 163,40 | |||
| 1 | 163,40 | |||
| 3 | 163,40 | |||
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 27.10.2025 | 08:59:44,146 | 4 | 163,42 | |
| 4 | 163,42 | |||
| 4 | 163,42 | |||
| 27.10.2025 | 08:59:03,982 | 500 | 163,46 | |
| 500 | 163,46 | |||
| 500 | 163,46 | |||
| 27.10.2025 | 08:58:50,202 | 200 | 163,54 | |
| 200 | 163,54 | |||
| 200 | 163,54 | |||
| 27.10.2025 | 08:58:39,889 | 3 | 163,18 | |
| 3 | 163,18 | |||
| 3 | 163,18 | |||
| 27.10.2025 | 08:58:22,283 | 1 | 163,54 | |
| 1 | 163,54 | |||
| 1 | 163,54 | |||
| 27.10.2025 | 08:58:17,339 | 200 | 163,54 | |
| 200 | 163,54 | |||
| 200 | 163,54 | |||
| 27.10.2025 | 08:58:11,369 | 11 | 163,18 | |
| 11 | 163,18 | |||
| 11 | 163,18 | |||
| 27.10.2025 | 08:58:09,471 | 50 | 163,18 | |
| 50 | 163,18 | |||
| 50 | 163,18 | |||
| 27.10.2025 | 08:58:08,902 | 200 | 163,54 | |
| 200 | 163,54 | |||
| 200 | 163,54 | |||
| 27.10.2025 | 08:57:31,354 | 7 | 163,58 | |
| 7 | 163,58 | |||
| 7 | 163,58 | |||
| 27.10.2025 | 08:57:12,142 | 2 | 163,58 | |
| 2 | 163,58 | |||
| 2 | 163,58 | |||
| 27.10.2025 | 08:57:08,105 | 48 | 163,18 | |
| 20 | 163,18 | |||
| 28 | 163,18 | |||
| 48 | 163,18 | |||
| 27.10.2025 | 08:57:03,493 | 7 | 163,58 | |
| 7 | 163,58 | |||
| 7 | 163,58 | |||
| 27.10.2025 | 08:56:57,125 | 30 | 163,58 | |
| 30 | 163,58 | |||
| 30 | 163,58 | |||
| 27.10.2025 | 08:56:50,924 | 20 | 163,58 | |
| 20 | 163,58 | |||
| 20 | 163,58 | |||
| 27.10.2025 | 08:56:49,098 | 8 | 163,06 | |
| 8 | 163,06 | |||
| 8 | 163,06 | |||
| 27.10.2025 | 08:56:21,532 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 27.10.2025 | 08:55:57,722 | 55 | 163,62 | |
| 55 | 163,62 | |||
| 55 | 163,62 | |||
| 27.10.2025 | 08:55:49,743 | 1 | 163,06 | |
| 1 | 163,06 | |||
| 1 | 163,06 | |||
| 27.10.2025 | 08:55:44,259 | 15 | 163,06 | |
| 15 | 163,06 | |||
| 15 | 163,06 | |||
| 27.10.2025 | 08:55:43,204 | 7 | 163,06 | |
| 7 | 163,06 | |||
| 7 | 163,06 | |||
| 27.10.2025 | 08:55:40,628 | 16 | 163,62 | |
| 16 | 163,62 | |||
| 16 | 163,62 | |||
| 27.10.2025 | 08:55:27,307 | 7 | 163,06 | |
| 7 | 163,06 | |||
| 7 | 163,06 | |||
| 27.10.2025 | 08:54:49,006 | 50 | 163,64 | |
| 50 | 163,64 | |||
| 50 | 163,64 | |||
| 27.10.2025 | 08:54:42,986 | 50 | 163,06 | |
| 50 | 163,06 | |||
| 50 | 163,06 | |||
| 27.10.2025 | 08:54:31,357 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 27.10.2025 | 08:54:26,487 | 9 | 163,64 | |
| 9 | 163,64 | |||
| 9 | 163,64 | |||
| 27.10.2025 | 08:54:17,415 | 20 | 163,06 | |
| 20 | 163,06 | |||
| 20 | 163,06 | |||
| 27.10.2025 | 08:54:14,957 | 1 | 163,06 | |
| 1 | 163,06 | |||
| 1 | 163,06 | |||
| 27.10.2025 | 08:54:01,250 | 18 | 163,66 | |
| 18 | 163,66 | |||
| 18 | 163,66 | |||
| 27.10.2025 | 08:53:59,455 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 27.10.2025 | 08:53:54,999 | 6 | 163,66 | |
| 6 | 163,66 | |||
| 6 | 163,66 | |||
| 27.10.2025 | 08:53:39,151 | 10 | 163,66 | |
| 10 | 163,66 | |||
| 10 | 163,66 | |||
| 27.10.2025 | 08:53:36,226 | 3 | 163,06 | |
| 3 | 163,06 | |||
| 3 | 163,06 | |||
| 27.10.2025 | 08:53:31,425 | 10 | 163,66 | |
| 10 | 163,66 | |||
| 10 | 163,66 | |||
| 27.10.2025 | 08:53:21,030 | 1 | 163,06 | |
| 1 | 163,06 | |||
| 1 | 163,06 | |||
| 27.10.2025 | 08:53:19,065 | 2 | 163,66 | |
| 2 | 163,66 | |||
| 2 | 163,66 | |||
| 27.10.2025 | 08:53:14,895 | 7 | 163,66 | |
| 7 | 163,66 | |||
| 7 | 163,66 | |||
| 27.10.2025 | 08:53:10,480 | 16 | 163,06 | |
| 16 | 163,06 | |||
| 16 | 163,06 | |||
| 27.10.2025 | 08:53:08,754 | 7 | 163,66 | |
| 7 | 163,66 | |||
| 7 | 163,66 | |||
| 27.10.2025 | 08:53:07,962 | 13 | 163,66 | |
| 13 | 163,66 | |||
| 13 | 163,66 | |||
| 27.10.2025 | 08:52:50,153 | 2 | 163,66 | |
| 2 | 163,66 | |||
| 2 | 163,66 | |||
| 27.10.2025 | 08:52:39,397 | 14 | 163,02 | |
| 14 | 163,02 | |||
| 13 | 163,02 | |||
| 1 | 163,02 | |||
| 27.10.2025 | 08:52:29,174 | 29 | 163,66 | |
| 29 | 163,66 | |||
| 29 | 163,66 | |||
| 27.10.2025 | 08:52:24,586 | 4 | 163,66 | |
| 4 | 163,66 | |||
| 4 | 163,66 | |||
| 27.10.2025 | 08:52:17,050 | 13 | 163,66 | |
| 13 | 163,66 | |||
| 13 | 163,66 | |||
| 27.10.2025 | 08:51:49,693 | 500 | 163,40 | |
| 500 | 163,40 | |||
| 500 | 163,40 | |||
| 27.10.2025 | 08:51:43,415 | 62 | 163,66 | |
| 33 | 163,66 | |||
| 29 | 163,66 | |||
| 50 | 163,66 | |||
| 12 | 163,66 | |||
| 27.10.2025 | 08:51:10,789 | 1 500 | 163,46 | |
| 1 500 | 163,46 | |||
| 1 500 | 163,46 | |||
| 27.10.2025 | 08:51:08,316 | 80 | 163,66 | |
| 80 | 163,66 | |||
| 80 | 163,66 | |||
| 27.10.2025 | 08:51:05,001 | 3 | 163,66 | |
| 3 | 163,66 | |||
| 3 | 163,66 | |||
| 27.10.2025 | 08:51:03,419 | 3 | 163,66 | |
| 3 | 163,66 | |||
| 3 | 163,66 | |||
| 27.10.2025 | 08:50:46,968 | 50 | 163,66 | |
| 50 | 163,66 | |||
| 50 | 163,66 | |||
| 27.10.2025 | 08:50:43,491 | 200 | 163,46 | |
| 200 | 163,46 | |||
| 200 | 163,46 | |||
| 27.10.2025 | 08:50:40,355 | 8 | 163,66 | |
| 8 | 163,66 | |||
| 8 | 163,66 | |||
| 27.10.2025 | 08:50:26,948 | 20 | 163,66 | |
| 10 | 163,66 | |||
| 10 | 163,66 | |||
| 20 | 163,66 | |||
| 27.10.2025 | 08:50:17,760 | 20 | 163,46 | |
| 20 | 163,46 | |||
| 20 | 163,46 | |||
| 27.10.2025 | 08:50:12,498 | 10 | 163,46 | |
| 10 | 163,46 | |||
| 10 | 163,46 | |||
| 27.10.2025 | 08:50:03,461 | 5 | 163,46 | |
| 5 | 163,46 | |||
| 5 | 163,46 | |||
| 27.10.2025 | 08:49:48,400 | 1 | 163,56 | |
| 1 | 163,56 | |||
| 1 | 163,56 | |||
| 27.10.2025 | 08:49:44,420 | 500 | 163,48 | |
| 500 | 163,48 | |||
| 500 | 163,48 | |||
| 27.10.2025 | 08:49:36,988 | 500 | 163,50 | |
| 500 | 163,50 | |||
| 500 | 163,50 | |||
| 27.10.2025 | 08:49:26,539 | 500 | 163,60 | |
| 500 | 163,60 | |||
| 500 | 163,60 | |||
| 27.10.2025 | 08:49:23,663 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 27.10.2025 | 08:49:18,306 | 2 486 | 163,70 | |
| 2 480 | 163,70 | |||
| 6 | 163,70 | |||
| 2 121 | 163,70 | |||
| 200 | 163,70 | |||
| 122 | 163,70 | |||
| 43 | 163,70 | |||
| 27.10.2025 | 08:48:30,647 | 520 | 163,70 | |
| 500 | 163,70 | |||
| 520 | 163,70 | |||
| 20 | 163,70 | |||
| 27.10.2025 | 08:48:30,279 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 27.10.2025 | 08:48:24,363 | 1 | 163,06 | |
| 1 | 163,06 | |||
| 1 | 163,06 | |||
| 27.10.2025 | 08:47:50,135 | 10 | 163,06 | |
| 10 | 163,06 | |||
| 10 | 163,06 | |||
| 27.10.2025 | 08:47:43,236 | 5 | 163,70 | |
| 5 | 163,70 | |||
| 5 | 163,70 | |||
| 27.10.2025 | 08:47:26,044 | 208 | 163,70 | |
| 208 | 163,70 | |||
| 208 | 163,70 | |||
| 27.10.2025 | 08:47:17,152 | 100 | 163,70 | |
| 65 | 163,70 | |||
| 100 | 163,70 | |||
| 35 | 163,70 | |||
| 27.10.2025 | 08:47:10,164 | 56 | 163,68 | |
| 56 | 163,68 | |||
| 1 | 163,68 | |||
| 55 | 163,68 | |||
| 27.10.2025 | 08:47:01,440 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 27.10.2025 | 08:46:19,173 | 12 | 163,06 | |
| 12 | 163,06 | |||
| 12 | 163,06 | |||
| 27.10.2025 | 08:45:59,166 | 6 | 163,68 | |
| 6 | 163,68 | |||
| 6 | 163,68 | |||
| 27.10.2025 | 08:45:45,414 | 10 | 163,68 | |
| 10 | 163,68 | |||
| 10 | 163,68 | |||
| 27.10.2025 | 08:45:41,890 | 50 | 163,68 | |
| 50 | 163,68 | |||
| 50 | 163,68 | |||
| 27.10.2025 | 08:45:34,090 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 27.10.2025 | 08:45:31,316 | 10 | 163,68 | |
| 10 | 163,68 | |||
| 10 | 163,68 | |||
| 27.10.2025 | 08:45:20,014 | 30 | 163,06 | |
| 30 | 163,06 | |||
| 30 | 163,06 | |||
| 27.10.2025 | 08:45:08,925 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 27.10.2025 | 08:44:51,896 | 800 | 163,20 | |
| 710 | 163,20 | |||
| 50 | 163,20 | |||
| 800 | 163,20 | |||
| 40 | 163,20 | |||
| 27.10.2025 | 08:44:50,221 | 2 | 163,70 | |
| 2 | 163,70 | |||
| 2 | 163,70 | |||
| 27.10.2025 | 08:43:17,375 | 18 | 163,70 | |
| 18 | 163,70 | |||
| 18 | 163,70 | |||
| 27.10.2025 | 08:43:09,716 | 5 | 163,20 | |
| 5 | 163,20 | |||
| 5 | 163,20 | |||
| 27.10.2025 | 08:42:57,676 | 2 | 163,70 | |
| 2 | 163,70 | |||
| 2 | 163,70 | |||
| 27.10.2025 | 08:42:53,098 | 77 | 163,20 | |
| 77 | 163,20 | |||
| 77 | 163,20 | |||
| 27.10.2025 | 08:42:35,185 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 27.10.2025 | 08:42:28,841 | 15 | 163,70 | |
| 15 | 163,70 | |||
| 15 | 163,70 | |||
| 27.10.2025 | 08:42:26,630 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 27.10.2025 | 08:42:25,420 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 27.10.2025 | 08:42:22,400 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 27.10.2025 | 08:41:42,549 | 9 | 163,48 | |
| 9 | 163,48 | |||
| 9 | 163,48 | |||
| 27.10.2025 | 08:41:12,218 | 31 | 163,20 | |
| 31 | 163,20 | |||
| 31 | 163,20 | |||
| 27.10.2025 | 08:41:09,999 | 20 | 163,48 | |
| 20 | 163,48 | |||
| 20 | 163,48 | |||
| 27.10.2025 | 08:40:40,608 | 500 | 163,50 | |
| 500 | 163,50 | |||
| 500 | 163,50 | |||
| 27.10.2025 | 08:40:35,855 | 500 | 163,48 | |
| 500 | 163,48 | |||
| 19 | 163,48 | |||
| 481 | 163,48 | |||
| 27.10.2025 | 08:40:15,044 | 300 | 163,12 | |
| 30 | 163,12 | |||
| 270 | 163,12 | |||
| 300 | 163,12 | |||
| 27.10.2025 | 08:40:12,511 | 3 | 163,12 | |
| 3 | 163,12 | |||
| 3 | 163,12 | |||
| 27.10.2025 | 08:40:07,378 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 27.10.2025 | 08:40:07,127 | 6 | 163,48 | |
| 6 | 163,48 | |||
| 6 | 163,48 | |||
| 27.10.2025 | 08:39:47,777 | 3 | 163,12 | |
| 3 | 163,12 | |||
| 3 | 163,12 | |||
| 27.10.2025 | 08:39:40,358 | 4 | 163,48 | |
| 4 | 163,48 | |||
| 4 | 163,48 | |||
| 27.10.2025 | 08:39:20,831 | 20 | 163,12 | |
| 20 | 163,12 | |||
| 20 | 163,12 | |||
| 27.10.2025 | 08:39:10,871 | 3 | 163,12 | |
| 3 | 163,12 | |||
| 3 | 163,12 | |||
| 27.10.2025 | 08:38:33,509 | 50 | 163,12 | |
| 50 | 163,12 | |||
| 50 | 163,12 | |||
| 27.10.2025 | 08:38:23,319 | 25 | 163,48 | |
| 25 | 163,48 | |||
| 25 | 163,48 | |||
| 27.10.2025 | 08:38:23,219 | 20 | 163,12 | |
| 20 | 163,12 | |||
| 20 | 163,12 | |||
| 27.10.2025 | 08:38:17,724 | 50 | 163,48 | |
| 50 | 163,48 | |||
| 50 | 163,48 | |||
| 27.10.2025 | 08:38:14,894 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 27.10.2025 | 08:38:14,513 | 50 | 163,12 | |
| 50 | 163,12 | |||
| 50 | 163,12 | |||
| 27.10.2025 | 08:38:11,667 | 3 | 163,12 | |
| 3 | 163,12 | |||
| 3 | 163,12 | |||
| 27.10.2025 | 08:38:09,380 | 5 | 163,12 | |
| 5 | 163,12 | |||
| 5 | 163,12 | |||
| 27.10.2025 | 08:38:09,204 | 20 | 163,12 | |
| 20 | 163,12 | |||
| 20 | 163,12 | |||
| 27.10.2025 | 08:38:09,152 | 15 | 163,12 | |
| 15 | 163,12 | |||
| 15 | 163,12 | |||
| 27.10.2025 | 08:37:47,184 | 8 | 163,70 | |
| 8 | 163,70 | |||
| 8 | 163,70 | |||
| 27.10.2025 | 08:37:43,929 | 500 | 163,68 | |
| 7 | 163,68 | |||
| 493 | 163,68 | |||
| 500 | 163,68 | |||
| 27.10.2025 | 08:37:37,935 | 220 | 163,66 | |
| 220 | 163,66 | |||
| 220 | 163,66 | |||
| 27.10.2025 | 08:37:33,994 | 21 | 163,30 | |
| 21 | 163,30 | |||
| 21 | 163,30 | |||
| 27.10.2025 | 08:37:28,607 | 97 | 163,30 | |
| 97 | 163,30 | |||
| 97 | 163,30 | |||
| 27.10.2025 | 08:37:23,075 | 5 | 163,66 | |
| 5 | 163,66 | |||
| 5 | 163,66 | |||
| 27.10.2025 | 08:37:20,263 | 1 | 163,30 | |
| 1 | 163,30 | |||
| 1 | 163,30 | |||
| 27.10.2025 | 08:37:19,835 | 200 | 163,66 | |
| 200 | 163,66 | |||
| 200 | 163,66 | |||
| 27.10.2025 | 08:37:16,074 | 537 | 163,50 | |
| 30 | 163,50 | |||
| 7 | 163,50 | |||
| 500 | 163,50 | |||
| 537 | 163,50 | |||
| 27.10.2025 | 08:37:02,134 | 2 | 163,12 | |
| 2 | 163,12 | |||
| 2 | 163,12 | |||
| 27.10.2025 | 08:36:57,423 | 3 | 163,12 | |
| 3 | 163,12 | |||
| 3 | 163,12 | |||
| 27.10.2025 | 08:36:52,291 | 120 | 163,48 | |
| 120 | 163,48 | |||
| 120 | 163,48 | |||
| 27.10.2025 | 08:36:48,044 | 13 | 163,12 | |
| 13 | 163,12 | |||
| 13 | 163,12 | |||
| 27.10.2025 | 08:36:47,371 | 7 | 163,48 | |
| 7 | 163,48 | |||
| 7 | 163,48 | |||
| 27.10.2025 | 08:36:35,382 | 47 | 163,48 | |
| 47 | 163,48 | |||
| 47 | 163,48 | |||
| 27.10.2025 | 08:36:26,588 | 15 | 163,48 | |
| 15 | 163,48 | |||
| 15 | 163,48 | |||
| 27.10.2025 | 08:36:18,390 | 2 | 163,48 | |
| 2 | 163,48 | |||
| 2 | 163,48 | |||
| 27.10.2025 | 08:36:16,068 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 27.10.2025 | 08:36:11,013 | 50 | 163,48 | |
| 50 | 163,48 | |||
| 50 | 163,48 | |||
| 27.10.2025 | 08:36:01,745 | 26 | 163,12 | |
| 26 | 163,12 | |||
| 26 | 163,12 | |||
| 27.10.2025 | 08:35:56,244 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 27.10.2025 | 08:35:21,613 | 54 | 163,12 | |
| 54 | 163,12 | |||
| 54 | 163,12 | |||
| 27.10.2025 | 08:35:18,380 | 30 | 163,48 | |
| 30 | 163,48 | |||
| 30 | 163,48 | |||
| 27.10.2025 | 08:35:05,128 | 4 | 163,12 | |
| 4 | 163,12 | |||
| 4 | 163,12 | |||
| 27.10.2025 | 08:34:59,422 | 10 | 163,48 | |
| 10 | 163,48 | |||
| 10 | 163,48 | |||
| 27.10.2025 | 08:34:26,488 | 1 | 163,12 | |
| 1 | 163,12 | |||
| 1 | 163,12 | |||
| 27.10.2025 | 08:34:14,642 | 8 | 163,12 | |
| 8 | 163,12 | |||
| 8 | 163,12 | |||
| 27.10.2025 | 08:34:10,086 | 100 | 163,12 | |
| 100 | 163,12 | |||
| 100 | 163,12 | |||
| 27.10.2025 | 08:34:02,643 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 27.10.2025 | 08:33:58,294 | 3 | 163,48 | |
| 3 | 163,48 | |||
| 3 | 163,48 | |||
| 27.10.2025 | 08:33:44,181 | 6 | 163,48 | |
| 6 | 163,48 | |||
| 6 | 163,48 | |||
| 27.10.2025 | 08:33:29,325 | 12 | 163,48 | |
| 12 | 163,48 | |||
| 12 | 163,48 | |||
| 27.10.2025 | 08:33:23,739 | 7 | 163,48 | |
| 7 | 163,48 | |||
| 7 | 163,48 | |||
| 27.10.2025 | 08:33:22,926 | 100 | 163,48 | |
| 100 | 163,48 | |||
| 100 | 163,48 | |||
| 27.10.2025 | 08:33:17,884 | 3 | 163,48 | |
| 3 | 163,48 | |||
| 3 | 163,48 | |||
| 27.10.2025 | 08:33:11,911 | 255 | 163,12 | |
| 100 | 163,12 | |||
| 12 | 163,12 | |||
| 225 | 163,12 | |||
| 30 | 163,12 | |||
| 100 | 163,12 | |||
| 43 | 163,12 | |||
| 27.10.2025 | 08:31:39,234 | 500 | 163,50 | |
| 500 | 163,50 | |||
| 500 | 163,50 | |||
| 27.10.2025 | 08:31:18,422 | 11 | 163,50 | |
| 11 | 163,50 | |||
| 11 | 163,50 | |||
| 27.10.2025 | 08:31:14,332 | 245 | 163,50 | |
| 245 | 163,50 | |||
| 24 | 163,50 | |||
| 191 | 163,50 | |||
| 30 | 163,50 | |||
| 27.10.2025 | 08:31:06,948 | 2 | 163,06 | |
| 2 | 163,06 | |||
| 2 | 163,06 | |||
| 27.10.2025 | 08:30:59,006 | 4 | 163,50 | |
| 4 | 163,50 | |||
| 4 | 163,50 | |||
| 27.10.2025 | 08:30:53,673 | 7 | 163,06 | |
| 7 | 163,06 | |||
| 7 | 163,06 | |||
| 27.10.2025 | 08:30:52,328 | 8 | 163,06 | |
| 8 | 163,06 | |||
| 8 | 163,06 | |||
| 27.10.2025 | 08:30:36,078 | 19 | 163,50 | |
| 19 | 163,50 | |||
| 19 | 163,50 | |||
| 27.10.2025 | 08:30:31,246 | 5 | 163,06 | |
| 5 | 163,06 | |||
| 5 | 163,06 | |||
| 27.10.2025 | 08:30:30,143 | 16 | 163,06 | |
| 16 | 163,06 | |||
| 16 | 163,06 | |||
| 27.10.2025 | 08:29:56,185 | 25 | 163,50 | |
| 25 | 163,50 | |||
| 17 | 163,50 | |||
| 8 | 163,50 | |||
| 27.10.2025 | 08:29:53,908 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 27.10.2025 | 08:29:23,117 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 27.10.2025 | 08:29:22,268 | 12 | 163,12 | |
| 12 | 163,12 | |||
| 12 | 163,12 | |||
| 27.10.2025 | 08:29:19,671 | 6 | 163,50 | |
| 6 | 163,50 | |||
| 6 | 163,50 | |||
| 27.10.2025 | 08:28:54,599 | 120 | 163,06 | |
| 120 | 163,06 | |||
| 120 | 163,06 | |||
| 27.10.2025 | 08:28:45,745 | 180 | 163,48 | |
| 130 | 163,48 | |||
| 50 | 163,48 | |||
| 180 | 163,48 | |||
| 27.10.2025 | 08:28:36,329 | 1 | 163,06 | |
| 1 | 163,06 | |||
| 1 | 163,06 | |||
| 27.10.2025 | 08:28:16,482 | 25 | 163,02 | |
| 25 | 163,02 | |||
| 25 | 163,02 | |||
| 27.10.2025 | 08:28:14,205 | 606 | 163,40 | |
| 380 | 163,40 | |||
| 606 | 163,40 | |||
| 26 | 163,40 | |||
| 200 | 163,40 | |||
| 27.10.2025 | 08:28:13,863 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 27.10.2025 | 08:28:08,966 | 500 | 163,38 | |
| 500 | 163,38 | |||
| 500 | 163,38 | |||
| 27.10.2025 | 08:28:08,832 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 27.10.2025 | 08:27:36,384 | 500 | 163,38 | |
| 500 | 163,38 | |||
| 500 | 163,38 | |||
| 27.10.2025 | 08:27:32,192 | 2 | 163,38 | |
| 2 | 163,38 | |||
| 2 | 163,38 | |||
| 27.10.2025 | 08:27:30,516 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 27.10.2025 | 08:27:18,441 | 12 | 163,38 | |
| 12 | 163,38 | |||
| 12 | 163,38 | |||
| 27.10.2025 | 08:27:18,091 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 27.10.2025 | 08:27:17,924 | 13 | 163,38 | |
| 13 | 163,38 | |||
| 13 | 163,38 | |||
| 27.10.2025 | 08:27:07,742 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 27.10.2025 | 08:27:01,545 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 27.10.2025 | 08:26:58,611 | 20 | 163,38 | |
| 20 | 163,38 | |||
| 20 | 163,38 | |||
| 27.10.2025 | 08:26:55,424 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 27.10.2025 | 08:26:53,909 | 2 | 163,38 | |
| 2 | 163,38 | |||
| 2 | 163,38 | |||
| 27.10.2025 | 08:26:52,607 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 27.10.2025 | 08:26:50,311 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 27.10.2025 | 08:26:45,096 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 27.10.2025 | 08:26:40,306 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 27.10.2025 | 08:26:35,829 | 18 | 163,38 | |
| 18 | 163,38 | |||
| 18 | 163,38 | |||
| 27.10.2025 | 08:26:34,081 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 27.10.2025 | 08:26:30,360 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 27.10.2025 | 08:26:28,360 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 27.10.2025 | 08:26:27,658 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 27.10.2025 | 08:26:21,573 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 27.10.2025 | 08:26:08,372 | 30 | 163,38 | |
| 30 | 163,38 | |||
| 30 | 163,38 | |||
| 27.10.2025 | 08:26:06,445 | 60 | 163,02 | |
| 60 | 163,02 | |||
| 60 | 163,02 | |||
| 27.10.2025 | 08:26:05,914 | 23 | 163,02 | |
| 23 | 163,02 | |||
| 23 | 163,02 | |||
| 27.10.2025 | 08:26:00,986 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 27.10.2025 | 08:25:54,404 | 3 | 163,02 | |
| 3 | 163,02 | |||
| 3 | 163,02 | |||
| 27.10.2025 | 08:25:53,448 | 14 | 163,02 | |
| 14 | 163,02 | |||
| 14 | 163,02 | |||
| 27.10.2025 | 08:25:24,631 | 10 | 163,38 | |
| 10 | 163,38 | |||
| 10 | 163,38 | |||
| 27.10.2025 | 08:25:14,985 | 8 | 163,38 | |
| 8 | 163,38 | |||
| 8 | 163,38 | |||
| 27.10.2025 | 08:24:56,188 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 27.10.2025 | 08:24:48,899 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 27.10.2025 | 08:24:38,530 | 31 | 163,02 | |
| 31 | 163,02 | |||
| 31 | 163,02 | |||
| 27.10.2025 | 08:24:37,276 | 20 | 163,02 | |
| 20 | 163,02 | |||
| 20 | 163,02 | |||
| 27.10.2025 | 08:24:17,622 | 61 | 163,38 | |
| 61 | 163,38 | |||
| 61 | 163,38 | |||
| 27.10.2025 | 08:23:35,245 | 50 | 163,38 | |
| 50 | 163,38 | |||
| 50 | 163,38 | |||
| 27.10.2025 | 08:23:27,816 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 27.10.2025 | 08:23:16,125 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 27.10.2025 | 08:23:06,923 | 62 | 163,02 | |
| 62 | 163,02 | |||
| 62 | 163,02 | |||
| 27.10.2025 | 08:22:57,878 | 35 | 163,02 | |
| 35 | 163,02 | |||
| 35 | 163,02 | |||
| 27.10.2025 | 08:22:46,284 | 10 | 163,38 | |
| 10 | 163,38 | |||
| 10 | 163,38 | |||
| 27.10.2025 | 08:22:32,267 | 50 | 163,02 | |
| 50 | 163,02 | |||
| 50 | 163,02 | |||
| 27.10.2025 | 08:22:27,943 | 6 | 163,38 | |
| 6 | 163,38 | |||
| 6 | 163,38 | |||
| 27.10.2025 | 08:22:07,755 | 3 | 163,02 | |
| 3 | 163,02 | |||
| 3 | 163,02 | |||
| 27.10.2025 | 08:22:05,344 | 63 | 163,02 | |
| 63 | 163,02 | |||
| 63 | 163,02 | |||
| 27.10.2025 | 08:22:02,805 | 6 | 163,38 | |
| 6 | 163,38 | |||
| 6 | 163,38 | |||
| 27.10.2025 | 08:21:58,899 | 7 | 163,38 | |
| 7 | 163,38 | |||
| 7 | 163,38 | |||
| 27.10.2025 | 08:21:53,348 | 4 | 163,02 | |
| 4 | 163,02 | |||
| 4 | 163,02 | |||
| 27.10.2025 | 08:21:41,796 | 25 | 163,38 | |
| 25 | 163,38 | |||
| 25 | 163,38 | |||
| 27.10.2025 | 08:21:40,912 | 12 | 163,02 | |
| 12 | 163,02 | |||
| 12 | 163,02 | |||
| 27.10.2025 | 08:21:31,214 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 27.10.2025 | 08:21:31,148 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 27.10.2025 | 08:21:17,663 | 5 | 163,02 | |
| 5 | 163,02 | |||
| 5 | 163,02 | |||
| 27.10.2025 | 08:21:15,860 | 2 | 163,02 | |
| 2 | 163,02 | |||
| 2 | 163,02 | |||
| 27.10.2025 | 08:20:53,889 | 100 | 163,38 | |
| 100 | 163,38 | |||
| 100 | 163,38 | |||
| 27.10.2025 | 08:20:53,588 | 2 | 163,38 | |
| 2 | 163,38 | |||
| 2 | 163,38 | |||
| 27.10.2025 | 08:20:52,182 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 27.10.2025 | 08:20:40,128 | 80 | 163,02 | |
| 80 | 163,02 | |||
| 80 | 163,02 | |||
| 27.10.2025 | 08:20:38,823 | 15 | 163,38 | |
| 15 | 163,38 | |||
| 15 | 163,38 | |||
| 27.10.2025 | 08:20:34,198 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 27.10.2025 | 08:20:18,373 | 315 | 163,02 | |
| 25 | 163,02 | |||
| 290 | 163,02 | |||
| 315 | 163,02 | |||
| 27.10.2025 | 08:20:16,661 | 30 | 163,38 | |
| 30 | 163,38 | |||
| 30 | 163,38 | |||
| 27.10.2025 | 08:20:05,782 | 3 | 163,02 | |
| 3 | 163,02 | |||
| 3 | 163,02 | |||
| 27.10.2025 | 08:19:50,175 | 15 | 163,02 | |
| 15 | 163,02 | |||
| 15 | 163,02 | |||
| 27.10.2025 | 08:19:44,846 | 2 | 163,34 | |
| 2 | 163,34 | |||
| 2 | 163,34 | |||
| 27.10.2025 | 08:19:29,342 | 250 | 163,34 | |
| 250 | 163,34 | |||
| 250 | 163,34 | |||
| 27.10.2025 | 08:19:11,437 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 27.10.2025 | 08:19:05,802 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 27.10.2025 | 08:18:53,428 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 27.10.2025 | 08:18:46,500 | 10 | 163,34 | |
| 10 | 163,34 | |||
| 10 | 163,34 | |||
| 27.10.2025 | 08:18:43,835 | 10 | 163,34 | |
| 10 | 163,34 | |||
| 10 | 163,34 | |||
| 27.10.2025 | 08:18:29,998 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 27.10.2025 | 08:18:23,746 | 12 | 163,34 | |
| 12 | 163,34 | |||
| 12 | 163,34 | |||
| 27.10.2025 | 08:18:19,714 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 27.10.2025 | 08:18:10,256 | 30 | 163,10 | |
| 30 | 163,10 | |||
| 30 | 163,10 | |||
| 27.10.2025 | 08:18:10,102 | 30 | 163,10 | |
| 30 | 163,10 | |||
| 30 | 163,10 | |||
| 27.10.2025 | 08:18:09,946 | 5 | 163,10 | |
| 2 | 163,10 | |||
| 5 | 163,10 | |||
| 3 | 163,10 | |||
| 27.10.2025 | 08:18:06,849 | 50 | 163,30 | |
| 50 | 163,30 | |||
| 50 | 163,30 | |||
| 27.10.2025 | 08:18:04,712 | 500 | 163,26 | |
| 450 | 163,26 | |||
| 50 | 163,26 | |||
| 500 | 163,26 | |||
| 27.10.2025 | 08:18:03,357 | 500 | 163,24 | |
| 500 | 163,24 | |||
| 500 | 163,24 | |||
| 27.10.2025 | 08:17:46,866 | 150 | 163,24 | |
| 150 | 163,24 | |||
| 150 | 163,24 | |||
| 27.10.2025 | 08:17:45,486 | 1 | 163,24 | |
| 1 | 163,24 | |||
| 1 | 163,24 | |||
| 27.10.2025 | 08:17:32,419 | 500 | 163,24 | |
| 500 | 163,24 | |||
| 430 | 163,24 | |||
| 70 | 163,24 | |||
| 27.10.2025 | 08:17:28,516 | 10 | 163,22 | |
| 10 | 163,22 | |||
| 10 | 163,22 | |||
| 27.10.2025 | 08:17:25,926 | 6 | 163,04 | |
| 6 | 163,04 | |||
| 6 | 163,04 | |||
| 27.10.2025 | 08:17:06,475 | 150 | 163,22 | |
| 150 | 163,22 | |||
| 150 | 163,22 | |||
| 27.10.2025 | 08:17:05,768 | 200 | 163,22 | |
| 200 | 163,22 | |||
| 200 | 163,22 | |||
| 27.10.2025 | 08:16:50,013 | 152 | 163,22 | |
| 150 | 163,22 | |||
| 2 | 163,22 | |||
| 152 | 163,22 | |||
| 27.10.2025 | 08:16:12,178 | 30 | 163,22 | |
| 30 | 163,22 | |||
| 30 | 163,22 | |||
| 27.10.2025 | 08:16:04,633 | 200 | 163,22 | |
| 200 | 163,22 | |||
| 200 | 163,22 | |||
| 27.10.2025 | 08:15:55,396 | 5 | 163,22 | |
| 5 | 163,22 | |||
| 5 | 163,22 | |||
| 27.10.2025 | 08:14:36,221 | 100 | 163,22 | |
| 100 | 163,22 | |||
| 100 | 163,22 | |||
| 27.10.2025 | 08:14:30,963 | 200 | 163,22 | |
| 200 | 163,22 | |||
| 200 | 163,22 | |||
| 27.10.2025 | 08:14:22,835 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 27.10.2025 | 08:14:15,669 | 100 | 163,04 | |
| 1 | 163,04 | |||
| 72 | 163,04 | |||
| 100 | 163,04 | |||
| 2 | 163,04 | |||
| 25 | 163,04 | |||
| 27.10.2025 | 08:12:33,824 | 200 | 163,04 | |
| 200 | 163,04 | |||
| 200 | 163,04 | |||
| 27.10.2025 | 08:12:33,738 | 200 | 163,04 | |
| 200 | 163,04 | |||
| 200 | 163,04 | |||
| 27.10.2025 | 08:12:14,847 | 200 | 163,22 | |
| 200 | 163,22 | |||
| 200 | 163,22 | |||
| 27.10.2025 | 08:12:09,323 | 6 | 163,04 | |
| 6 | 163,04 | |||
| 6 | 163,04 | |||
| 27.10.2025 | 08:12:06,579 | 3 | 163,22 | |
| 3 | 163,22 | |||
| 3 | 163,22 | |||
| 27.10.2025 | 08:12:06,023 | 14 | 163,04 | |
| 14 | 163,04 | |||
| 14 | 163,04 | |||
| 27.10.2025 | 08:11:53,014 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 27.10.2025 | 08:11:44,223 | 4 | 163,22 | |
| 4 | 163,22 | |||
| 4 | 163,22 | |||
| 27.10.2025 | 08:11:39,172 | 200 | 163,22 | |
| 200 | 163,22 | |||
| 200 | 163,22 | |||
| 27.10.2025 | 08:11:26,555 | 18 | 163,02 | |
| 18 | 163,02 | |||
| 18 | 163,02 | |||
| 27.10.2025 | 08:11:25,556 | 20 | 163,02 | |
| 20 | 163,02 | |||
| 20 | 163,02 | |||
| 27.10.2025 | 08:11:17,465 | 200 | 163,22 | |
| 200 | 163,22 | |||
| 200 | 163,22 | |||
| 27.10.2025 | 08:11:07,376 | 5 | 163,02 | |
| 5 | 163,02 | |||
| 5 | 163,02 | |||
| 27.10.2025 | 08:11:06,131 | 3 | 163,02 | |
| 3 | 163,02 | |||
| 3 | 163,02 | |||
| 27.10.2025 | 08:11:04,822 | 4 | 163,02 | |
| 4 | 163,02 | |||
| 4 | 163,02 | |||
| 27.10.2025 | 08:11:00,296 | 199 | 163,02 | |
| 199 | 163,02 | |||
| 199 | 163,02 | |||
| 27.10.2025 | 08:10:47,620 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 388,20 / Ask: 388,85
Umsatz: 72 702 TEUR -
Rheinmetall AG
Bid: 1 732,00
Ask: 1 740,00
Umsatz: 68 610 TEUR -
Nvidia Corp.
Bid: 164,56 / Ask: 164,64
Umsatz: 55 700 TEUR -
Advanced Micro Devices Inc.
Bid: 222,35 / Ask: 223,20
Umsatz: 33 732 TEUR -
Amazon.com Inc.
Bid: 195,04 / Ask: 195,24
Umsatz: 26 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00
Letzte Aktualisierung:
27.10.2025 @ 22:00:00