Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1364
1408
401,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 20:20:41,849 | 5 | 401,85 | |
| 5 | 401,85 | |||
| 5 | 401,85 | |||
| 05.11.2025 | 20:20:32,365 | 1 | 402,10 | |
| 1 | 402,10 | |||
| 1 | 402,10 | |||
| 05.11.2025 | 20:20:23,437 | 150 | 402,10 | |
| 150 | 402,10 | |||
| 150 | 402,10 | |||
| 05.11.2025 | 20:20:20,640 | 77 | 402,05 | |
| 77 | 402,05 | |||
| 77 | 402,05 | |||
| 05.11.2025 | 20:20:08,681 | 25 | 401,85 | |
| 25 | 401,85 | |||
| 25 | 401,85 | |||
| 05.11.2025 | 20:20:08,544 | 5 | 402,00 | |
| 5 | 402,00 | |||
| 5 | 402,00 | |||
| 05.11.2025 | 20:20:00,969 | 4 | 401,95 | |
| 4 | 401,95 | |||
| 4 | 401,95 | |||
| 05.11.2025 | 20:19:55,087 | 5 | 401,90 | |
| 5 | 401,90 | |||
| 5 | 401,90 | |||
| 05.11.2025 | 20:19:49,981 | 5 | 402,00 | |
| 5 | 402,00 | |||
| 5 | 402,00 | |||
| 05.11.2025 | 20:19:45,702 | 100 | 402,00 | |
| 100 | 402,00 | |||
| 100 | 402,00 | |||
| 05.11.2025 | 20:19:41,284 | 5 | 401,95 | |
| 5 | 401,95 | |||
| 5 | 401,95 | |||
| 05.11.2025 | 20:19:39,053 | 8 | 401,95 | |
| 8 | 401,95 | |||
| 8 | 401,95 | |||
| 05.11.2025 | 20:19:36,817 | 181 | 401,90 | |
| 181 | 401,90 | |||
| 181 | 401,90 | |||
| 05.11.2025 | 20:19:35,790 | 4 | 401,90 | |
| 4 | 401,90 | |||
| 4 | 401,90 | |||
| 05.11.2025 | 20:19:01,206 | 3 | 401,95 | |
| 3 | 401,95 | |||
| 3 | 401,95 | |||
| 05.11.2025 | 20:18:58,520 | 1 | 401,65 | |
| 1 | 401,65 | |||
| 1 | 401,65 | |||
| 05.11.2025 | 20:18:51,400 | 10 | 401,35 | |
| 10 | 401,35 | |||
| 10 | 401,35 | |||
| 05.11.2025 | 20:18:02,584 | 78 | 401,55 | |
| 78 | 401,55 | |||
| 78 | 401,55 | |||
| 05.11.2025 | 20:17:31,038 | 150 | 401,60 | |
| 150 | 401,60 | |||
| 150 | 401,60 | |||
| 05.11.2025 | 20:16:51,088 | 230 | 401,50 | |
| 230 | 401,50 | |||
| 230 | 401,50 | |||
| 05.11.2025 | 20:15:58,304 | 7 | 401,25 | |
| 7 | 401,25 | |||
| 7 | 401,25 | |||
| 05.11.2025 | 20:15:42,196 | 10 | 401,30 | |
| 10 | 401,30 | |||
| 10 | 401,30 | |||
| 05.11.2025 | 20:14:54,396 | 300 | 401,45 | |
| 300 | 401,45 | |||
| 300 | 401,45 | |||
| 05.11.2025 | 20:14:18,752 | 607 | 401,50 | |
| 607 | 401,50 | |||
| 607 | 401,50 | |||
| 05.11.2025 | 20:14:17,740 | 1 000 | 401,50 | |
| 1 000 | 401,50 | |||
| 1 000 | 401,50 | |||
| 05.11.2025 | 20:14:17,373 | 198 | 401,50 | |
| 198 | 401,50 | |||
| 198 | 401,50 | |||
| 05.11.2025 | 20:14:12,143 | 1 195 | 401,50 | |
| 1 195 | 401,50 | |||
| 195 | 401,50 | |||
| 1 000 | 401,50 | |||
| 05.11.2025 | 20:13:39,750 | 1 000 | 401,50 | |
| 1 000 | 401,50 | |||
| 1 000 | 401,50 | |||
| 05.11.2025 | 20:12:02,040 | 11 | 402,55 | |
| 11 | 402,55 | |||
| 11 | 402,55 | |||
| 05.11.2025 | 20:11:18,950 | 125 | 402,05 | |
| 125 | 402,05 | |||
| 100 | 402,05 | |||
| 25 | 402,05 | |||
| 05.11.2025 | 20:11:11,405 | 100 | 402,40 | |
| 100 | 402,40 | |||
| 100 | 402,40 | |||
| 05.11.2025 | 20:11:02,729 | 15 | 402,40 | |
| 15 | 402,40 | |||
| 15 | 402,40 | |||
| 05.11.2025 | 20:10:25,971 | 500 | 402,05 | |
| 500 | 402,05 | |||
| 500 | 402,05 | |||
| 05.11.2025 | 20:09:20,753 | 2 | 401,35 | |
| 2 | 401,35 | |||
| 2 | 401,35 | |||
| 05.11.2025 | 20:09:13,979 | 11 | 401,25 | |
| 11 | 401,25 | |||
| 11 | 401,25 | |||
| 05.11.2025 | 20:09:13,934 | 2 | 401,25 | |
| 2 | 401,25 | |||
| 2 | 401,25 | |||
| 05.11.2025 | 20:09:02,083 | 105 | 401,65 | |
| 65 | 401,65 | |||
| 30 | 401,65 | |||
| 105 | 401,65 | |||
| 10 | 401,65 | |||
| 05.11.2025 | 20:09:02,012 | 15 | 401,65 | |
| 15 | 401,65 | |||
| 15 | 401,65 | |||
| 05.11.2025 | 20:08:58,966 | 20 | 402,15 | |
| 20 | 402,15 | |||
| 20 | 402,15 | |||
| 05.11.2025 | 20:08:52,843 | 40 | 402,05 | |
| 40 | 402,05 | |||
| 40 | 402,05 | |||
| 05.11.2025 | 20:08:52,808 | 600 | 402,05 | |
| 600 | 402,05 | |||
| 600 | 402,05 | |||
| 05.11.2025 | 20:08:24,996 | 1 | 402,45 | |
| 1 | 402,45 | |||
| 1 | 402,45 | |||
| 05.11.2025 | 20:08:20,364 | 1 | 402,40 | |
| 1 | 402,40 | |||
| 1 | 402,40 | |||
| 05.11.2025 | 20:07:51,389 | 1 | 402,70 | |
| 1 | 402,70 | |||
| 1 | 402,70 | |||
| 05.11.2025 | 20:07:22,410 | 1 | 402,60 | |
| 1 | 402,60 | |||
| 1 | 402,60 | |||
| 05.11.2025 | 20:06:54,452 | 2 | 402,50 | |
| 2 | 402,50 | |||
| 2 | 402,50 | |||
| 05.11.2025 | 20:05:50,360 | 1 | 403,00 | |
| 1 | 403,00 | |||
| 1 | 403,00 | |||
| 05.11.2025 | 20:05:00,449 | 41 | 402,85 | |
| 41 | 402,85 | |||
| 41 | 402,85 | |||
| 05.11.2025 | 20:04:53,192 | 8 | 403,15 | |
| 8 | 403,15 | |||
| 8 | 403,15 | |||
| 05.11.2025 | 20:04:24,690 | 300 | 403,00 | |
| 300 | 403,00 | |||
| 300 | 403,00 | |||
| 05.11.2025 | 20:04:16,082 | 466 | 402,75 | |
| 466 | 402,75 | |||
| 466 | 402,75 | |||
| 05.11.2025 | 20:03:59,569 | 78 | 402,70 | |
| 75 | 402,70 | |||
| 78 | 402,70 | |||
| 3 | 402,70 | |||
| 05.11.2025 | 20:03:18,337 | 1 000 | 403,10 | |
| 1 000 | 403,10 | |||
| 1 000 | 403,10 | |||
| 05.11.2025 | 20:02:54,097 | 2 | 403,05 | |
| 2 | 403,05 | |||
| 2 | 403,05 | |||
| 05.11.2025 | 20:02:52,988 | 10 | 403,05 | |
| 10 | 403,05 | |||
| 10 | 403,05 | |||
| 05.11.2025 | 20:02:44,864 | 5 | 403,10 | |
| 5 | 403,10 | |||
| 5 | 403,10 | |||
| 05.11.2025 | 20:02:35,671 | 20 | 403,60 | |
| 20 | 403,60 | |||
| 20 | 403,60 | |||
| 05.11.2025 | 20:01:51,498 | 2 | 404,15 | |
| 2 | 404,15 | |||
| 2 | 404,15 | |||
| 05.11.2025 | 20:01:46,416 | 1 | 403,95 | |
| 1 | 403,95 | |||
| 1 | 403,95 | |||
| 05.11.2025 | 20:01:28,192 | 250 | 404,00 | |
| 250 | 404,00 | |||
| 250 | 404,00 | |||
| 05.11.2025 | 20:01:13,723 | 9 | 403,90 | |
| 9 | 403,90 | |||
| 9 | 403,90 | |||
| 05.11.2025 | 20:01:13,226 | 305 | 404,00 | |
| 250 | 404,00 | |||
| 305 | 404,00 | |||
| 5 | 404,00 | |||
| 50 | 404,00 | |||
| 05.11.2025 | 20:00:46,121 | 53 | 403,45 | |
| 53 | 403,45 | |||
| 53 | 403,45 | |||
| 05.11.2025 | 20:00:13,766 | 10 | 403,80 | |
| 10 | 403,80 | |||
| 10 | 403,80 | |||
| 05.11.2025 | 19:59:58,472 | 25 | 403,85 | |
| 25 | 403,85 | |||
| 25 | 403,85 | |||
| 05.11.2025 | 19:59:58,404 | 50 | 403,85 | |
| 50 | 403,85 | |||
| 50 | 403,85 | |||
| 05.11.2025 | 19:59:36,128 | 5 | 404,15 | |
| 5 | 404,15 | |||
| 5 | 404,15 | |||
| 05.11.2025 | 19:58:27,604 | 20 | 404,85 | |
| 20 | 404,85 | |||
| 20 | 404,85 | |||
| 05.11.2025 | 19:58:18,599 | 20 | 404,25 | |
| 20 | 404,25 | |||
| 20 | 404,25 | |||
| 05.11.2025 | 19:57:32,996 | 300 | 404,80 | |
| 300 | 404,80 | |||
| 300 | 404,80 | |||
| 05.11.2025 | 19:57:12,039 | 50 | 404,05 | |
| 50 | 404,05 | |||
| 50 | 404,05 | |||
| 05.11.2025 | 19:57:09,633 | 20 | 404,40 | |
| 20 | 404,40 | |||
| 20 | 404,40 | |||
| 05.11.2025 | 19:56:49,868 | 3 | 404,30 | |
| 3 | 404,30 | |||
| 3 | 404,30 | |||
| 05.11.2025 | 19:56:30,480 | 90 | 404,35 | |
| 90 | 404,35 | |||
| 90 | 404,35 | |||
| 05.11.2025 | 19:56:19,953 | 10 | 404,00 | |
| 10 | 404,00 | |||
| 10 | 404,00 | |||
| 05.11.2025 | 19:55:50,278 | 1 | 403,35 | |
| 1 | 403,35 | |||
| 1 | 403,35 | |||
| 05.11.2025 | 19:55:43,238 | 20 | 403,05 | |
| 20 | 403,05 | |||
| 20 | 403,05 | |||
| 05.11.2025 | 19:55:28,220 | 37 | 403,00 | |
| 34 | 403,00 | |||
| 3 | 403,00 | |||
| 37 | 403,00 | |||
| 05.11.2025 | 19:55:22,551 | 8 | 402,50 | |
| 8 | 402,50 | |||
| 8 | 402,50 | |||
| 05.11.2025 | 19:55:15,966 | 4 | 402,30 | |
| 4 | 402,30 | |||
| 4 | 402,30 | |||
| 05.11.2025 | 19:54:57,513 | 22 | 402,15 | |
| 22 | 402,15 | |||
| 22 | 402,15 | |||
| 05.11.2025 | 19:54:37,822 | 500 | 402,25 | |
| 500 | 402,25 | |||
| 500 | 402,25 | |||
| 05.11.2025 | 19:54:29,102 | 1 | 401,90 | |
| 1 | 401,90 | |||
| 1 | 401,90 | |||
| 05.11.2025 | 19:53:52,585 | 1 | 402,30 | |
| 1 | 402,30 | |||
| 1 | 402,30 | |||
| 05.11.2025 | 19:53:51,122 | 90 | 402,00 | |
| 90 | 402,00 | |||
| 90 | 402,00 | |||
| 05.11.2025 | 19:53:43,082 | 35 | 402,00 | |
| 35 | 402,00 | |||
| 35 | 402,00 | |||
| 05.11.2025 | 19:53:29,741 | 52 | 401,85 | |
| 52 | 401,85 | |||
| 52 | 401,85 | |||
| 05.11.2025 | 19:53:14,763 | 49 | 402,25 | |
| 49 | 402,25 | |||
| 49 | 402,25 | |||
| 05.11.2025 | 19:52:32,676 | 62 | 402,00 | |
| 62 | 402,00 | |||
| 50 | 402,00 | |||
| 2 | 402,00 | |||
| 10 | 402,00 | |||
| 05.11.2025 | 19:52:28,667 | 181 | 401,80 | |
| 181 | 401,80 | |||
| 181 | 401,80 | |||
| 05.11.2025 | 19:51:59,533 | 250 | 401,50 | |
| 250 | 401,50 | |||
| 250 | 401,50 | |||
| 05.11.2025 | 19:51:56,523 | 40 | 401,35 | |
| 40 | 401,35 | |||
| 40 | 401,35 | |||
| 05.11.2025 | 19:51:41,545 | 160 | 401,35 | |
| 160 | 401,35 | |||
| 160 | 401,35 | |||
| 05.11.2025 | 19:51:29,849 | 30 | 401,30 | |
| 30 | 401,30 | |||
| 30 | 401,30 | |||
| 05.11.2025 | 19:51:28,695 | 8 | 400,95 | |
| 8 | 400,95 | |||
| 8 | 400,95 | |||
| 05.11.2025 | 19:51:23,195 | 50 | 401,00 | |
| 12 | 401,00 | |||
| 50 | 401,00 | |||
| 38 | 401,00 | |||
| 05.11.2025 | 19:51:09,300 | 3 | 400,95 | |
| 3 | 400,95 | |||
| 3 | 400,95 | |||
| 05.11.2025 | 19:51:01,324 | 60 | 400,80 | |
| 60 | 400,80 | |||
| 60 | 400,80 | |||
| 05.11.2025 | 19:50:46,003 | 92 | 400,75 | |
| 92 | 400,75 | |||
| 92 | 400,75 | |||
| 05.11.2025 | 19:50:07,151 | 7 | 400,45 | |
| 7 | 400,45 | |||
| 7 | 400,45 | |||
| 05.11.2025 | 19:49:56,721 | 110 | 400,40 | |
| 110 | 400,40 | |||
| 110 | 400,40 | |||
| 05.11.2025 | 19:49:12,569 | 80 | 400,35 | |
| 80 | 400,35 | |||
| 80 | 400,35 | |||
| 05.11.2025 | 19:48:34,122 | 17 | 400,60 | |
| 17 | 400,60 | |||
| 17 | 400,60 | |||
| 05.11.2025 | 19:48:20,490 | 1 | 400,75 | |
| 1 | 400,75 | |||
| 1 | 400,75 | |||
| 05.11.2025 | 19:47:59,969 | 1 | 400,40 | |
| 1 | 400,40 | |||
| 1 | 400,40 | |||
| 05.11.2025 | 19:46:52,158 | 1 | 400,35 | |
| 1 | 400,35 | |||
| 1 | 400,35 | |||
| 05.11.2025 | 19:46:35,771 | 25 | 400,50 | |
| 25 | 400,50 | |||
| 25 | 400,50 | |||
| 05.11.2025 | 19:46:08,234 | 50 | 400,60 | |
| 50 | 400,60 | |||
| 50 | 400,60 | |||
| 05.11.2025 | 19:46:07,385 | 1 | 400,20 | |
| 1 | 400,20 | |||
| 1 | 400,20 | |||
| 05.11.2025 | 19:44:25,385 | 69 | 400,25 | |
| 69 | 400,25 | |||
| 69 | 400,25 | |||
| 05.11.2025 | 19:44:21,946 | 7 | 400,25 | |
| 7 | 400,25 | |||
| 7 | 400,25 | |||
| 05.11.2025 | 19:44:12,092 | 20 | 400,00 | |
| 20 | 400,00 | |||
| 20 | 400,00 | |||
| 05.11.2025 | 19:44:09,794 | 6 | 400,00 | |
| 6 | 400,00 | |||
| 6 | 400,00 | |||
| 05.11.2025 | 19:43:23,337 | 1 | 400,25 | |
| 1 | 400,25 | |||
| 1 | 400,25 | |||
| 05.11.2025 | 19:42:49,066 | 115 | 400,00 | |
| 100 | 400,00 | |||
| 115 | 400,00 | |||
| 15 | 400,00 | |||
| 05.11.2025 | 19:42:40,776 | 1 | 399,85 | |
| 1 | 399,85 | |||
| 1 | 399,85 | |||
| 05.11.2025 | 19:42:21,133 | 90 | 400,55 | |
| 90 | 400,55 | |||
| 90 | 400,55 | |||
| 05.11.2025 | 19:42:03,016 | 499 | 400,30 | |
| 499 | 400,30 | |||
| 499 | 400,30 | |||
| 05.11.2025 | 19:41:37,900 | 1 | 399,80 | |
| 1 | 399,80 | |||
| 1 | 399,80 | |||
| 05.11.2025 | 19:40:48,949 | 2 | 399,70 | |
| 2 | 399,70 | |||
| 2 | 399,70 | |||
| 05.11.2025 | 19:40:40,776 | 2 | 400,20 | |
| 2 | 400,20 | |||
| 2 | 400,20 | |||
| 05.11.2025 | 19:40:18,699 | 5 | 399,95 | |
| 5 | 399,95 | |||
| 5 | 399,95 | |||
| 05.11.2025 | 19:40:05,727 | 1 | 400,30 | |
| 1 | 400,30 | |||
| 1 | 400,30 | |||
| 05.11.2025 | 19:40:02,399 | 728 | 399,90 | |
| 728 | 399,90 | |||
| 728 | 399,90 | |||
| 05.11.2025 | 19:39:41,605 | 90 | 400,00 | |
| 90 | 400,00 | |||
| 90 | 400,00 | |||
| 05.11.2025 | 19:39:04,023 | 90 | 400,00 | |
| 90 | 400,00 | |||
| 90 | 400,00 | |||
| 05.11.2025 | 19:39:03,912 | 2 | 400,00 | |
| 2 | 400,00 | |||
| 2 | 400,00 | |||
| 05.11.2025 | 19:39:03,545 | 3 | 400,00 | |
| 3 | 400,00 | |||
| 3 | 400,00 | |||
| 05.11.2025 | 19:38:51,793 | 5 | 400,00 | |
| 5 | 400,00 | |||
| 5 | 400,00 | |||
| 05.11.2025 | 19:38:49,024 | 8 | 400,05 | |
| 8 | 400,05 | |||
| 8 | 400,05 | |||
| 05.11.2025 | 19:38:29,432 | 1 | 400,20 | |
| 1 | 400,20 | |||
| 1 | 400,20 | |||
| 05.11.2025 | 19:38:20,983 | 1 | 400,20 | |
| 1 | 400,20 | |||
| 1 | 400,20 | |||
| 05.11.2025 | 19:38:12,630 | 490 | 400,00 | |
| 43 | 400,00 | |||
| 12 | 400,00 | |||
| 28 | 400,00 | |||
| 100 | 400,00 | |||
| 22 | 400,00 | |||
| 50 | 400,00 | |||
| 60 | 400,00 | |||
| 2 | 400,00 | |||
| 490 | 400,00 | |||
| 173 | 400,00 | |||
| 05.11.2025 | 19:37:25,994 | 1 | 399,65 | |
| 1 | 399,65 | |||
| 1 | 399,65 | |||
| 05.11.2025 | 19:36:46,922 | 1 000 | 400,00 | |
| 6 | 400,00 | |||
| 2 | 400,00 | |||
| 25 | 400,00 | |||
| 10 | 400,00 | |||
| 30 | 400,00 | |||
| 2 | 400,00 | |||
| 2 | 400,00 | |||
| 1 | 400,00 | |||
| 13 | 400,00 | |||
| 510 | 400,00 | |||
| 5 | 400,00 | |||
| 5 | 400,00 | |||
| 23 | 400,00 | |||
| 3 | 400,00 | |||
| 1 000 | 400,00 | |||
| 20 | 400,00 | |||
| 334 | 400,00 | |||
| 9 | 400,00 | |||
| 05.11.2025 | 19:36:41,077 | 1 | 399,70 | |
| 1 | 399,70 | |||
| 1 | 399,70 | |||
| 05.11.2025 | 19:36:32,127 | 1 | 399,60 | |
| 1 | 399,60 | |||
| 1 | 399,60 | |||
| 05.11.2025 | 19:36:30,920 | 104 | 399,25 | |
| 104 | 399,25 | |||
| 104 | 399,25 | |||
| 05.11.2025 | 19:36:17,852 | 337 | 399,00 | |
| 12 | 399,00 | |||
| 325 | 399,00 | |||
| 337 | 399,00 | |||
| 05.11.2025 | 19:36:12,964 | 90 | 398,95 | |
| 90 | 398,95 | |||
| 90 | 398,95 | |||
| 05.11.2025 | 19:35:47,283 | 4 | 398,45 | |
| 4 | 398,45 | |||
| 4 | 398,45 | |||
| 05.11.2025 | 19:35:21,898 | 2 | 398,20 | |
| 2 | 398,20 | |||
| 2 | 398,20 | |||
| 05.11.2025 | 19:35:03,861 | 1 | 398,05 | |
| 1 | 398,05 | |||
| 1 | 398,05 | |||
| 05.11.2025 | 19:34:25,609 | 4 | 398,35 | |
| 4 | 398,35 | |||
| 4 | 398,35 | |||
| 05.11.2025 | 19:34:16,387 | 1 | 398,70 | |
| 1 | 398,70 | |||
| 1 | 398,70 | |||
| 05.11.2025 | 19:34:05,277 | 10 | 398,60 | |
| 10 | 398,60 | |||
| 10 | 398,60 | |||
| 05.11.2025 | 19:33:53,926 | 20 | 398,65 | |
| 20 | 398,65 | |||
| 20 | 398,65 | |||
| 05.11.2025 | 19:33:30,585 | 18 | 398,30 | |
| 18 | 398,30 | |||
| 18 | 398,30 | |||
| 05.11.2025 | 19:33:07,361 | 1 | 398,70 | |
| 1 | 398,70 | |||
| 1 | 398,70 | |||
| 05.11.2025 | 19:32:52,933 | 10 | 398,85 | |
| 10 | 398,85 | |||
| 10 | 398,85 | |||
| 05.11.2025 | 19:32:51,268 | 1 | 398,90 | |
| 1 | 398,90 | |||
| 1 | 398,90 | |||
| 05.11.2025 | 19:31:27,383 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 05.11.2025 | 19:31:24,647 | 3 | 398,20 | |
| 3 | 398,20 | |||
| 3 | 398,20 | |||
| 05.11.2025 | 19:31:18,955 | 10 | 398,20 | |
| 10 | 398,20 | |||
| 10 | 398,20 | |||
| 05.11.2025 | 19:30:04,684 | 24 | 398,75 | |
| 24 | 398,75 | |||
| 24 | 398,75 | |||
| 05.11.2025 | 19:30:01,820 | 15 | 398,95 | |
| 15 | 398,95 | |||
| 15 | 398,95 | |||
| 05.11.2025 | 19:27:35,846 | 25 | 398,05 | |
| 25 | 398,05 | |||
| 25 | 398,05 | |||
| 05.11.2025 | 19:27:25,138 | 1 | 397,65 | |
| 1 | 397,65 | |||
| 1 | 397,65 | |||
| 05.11.2025 | 19:27:19,497 | 2 | 397,90 | |
| 2 | 397,90 | |||
| 2 | 397,90 | |||
| 05.11.2025 | 19:27:09,391 | 12 | 397,95 | |
| 12 | 397,95 | |||
| 12 | 397,95 | |||
| 05.11.2025 | 19:27:05,786 | 1 | 397,70 | |
| 1 | 397,70 | |||
| 1 | 397,70 | |||
| 05.11.2025 | 19:26:24,256 | 1 | 398,10 | |
| 1 | 398,10 | |||
| 1 | 398,10 | |||
| 05.11.2025 | 19:26:16,333 | 50 | 398,00 | |
| 50 | 398,00 | |||
| 50 | 398,00 | |||
| 05.11.2025 | 19:26:09,669 | 6 | 398,20 | |
| 6 | 398,20 | |||
| 6 | 398,20 | |||
| 05.11.2025 | 19:26:08,565 | 1 | 398,35 | |
| 1 | 398,35 | |||
| 1 | 398,35 | |||
| 05.11.2025 | 19:25:21,269 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 05.11.2025 | 19:24:55,053 | 10 | 399,15 | |
| 10 | 399,15 | |||
| 10 | 399,15 | |||
| 05.11.2025 | 19:24:47,350 | 1 | 398,70 | |
| 1 | 398,70 | |||
| 1 | 398,70 | |||
| 05.11.2025 | 19:24:22,317 | 30 | 398,55 | |
| 30 | 398,55 | |||
| 30 | 398,55 | |||
| 05.11.2025 | 19:23:09,927 | 1 | 398,70 | |
| 1 | 398,70 | |||
| 1 | 398,70 | |||
| 05.11.2025 | 19:22:51,397 | 50 | 398,50 | |
| 50 | 398,50 | |||
| 50 | 398,50 | |||
| 05.11.2025 | 19:22:29,562 | 300 | 398,30 | |
| 300 | 398,30 | |||
| 300 | 398,30 | |||
| 05.11.2025 | 19:22:20,531 | 10 | 398,10 | |
| 10 | 398,10 | |||
| 10 | 398,10 | |||
| 05.11.2025 | 19:22:12,733 | 25 | 398,65 | |
| 25 | 398,65 | |||
| 25 | 398,65 | |||
| 05.11.2025 | 19:21:59,638 | 100 | 398,25 | |
| 100 | 398,25 | |||
| 100 | 398,25 | |||
| 05.11.2025 | 19:21:39,175 | 1 | 398,15 | |
| 1 | 398,15 | |||
| 1 | 398,15 | |||
| 05.11.2025 | 19:21:33,341 | 3 | 397,80 | |
| 3 | 397,80 | |||
| 3 | 397,80 | |||
| 05.11.2025 | 19:21:05,966 | 3 | 398,20 | |
| 3 | 398,20 | |||
| 3 | 398,20 | |||
| 05.11.2025 | 19:20:52,211 | 80 | 398,20 | |
| 80 | 398,20 | |||
| 80 | 398,20 | |||
| 05.11.2025 | 19:20:45,013 | 15 | 398,20 | |
| 15 | 398,20 | |||
| 15 | 398,20 | |||
| 05.11.2025 | 19:20:43,535 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 05.11.2025 | 19:20:24,903 | 1 | 398,05 | |
| 1 | 398,05 | |||
| 1 | 398,05 | |||
| 05.11.2025 | 19:19:57,422 | 5 | 397,85 | |
| 5 | 397,85 | |||
| 5 | 397,85 | |||
| 05.11.2025 | 19:19:52,019 | 39 | 398,00 | |
| 10 | 398,00 | |||
| 11 | 398,00 | |||
| 39 | 398,00 | |||
| 3 | 398,00 | |||
| 15 | 398,00 | |||
| 05.11.2025 | 19:19:48,882 | 1 | 397,85 | |
| 1 | 397,85 | |||
| 1 | 397,85 | |||
| 05.11.2025 | 19:19:29,255 | 10 | 397,95 | |
| 10 | 397,95 | |||
| 10 | 397,95 | |||
| 05.11.2025 | 19:19:12,369 | 25 | 397,50 | |
| 25 | 397,50 | |||
| 25 | 397,50 | |||
| 05.11.2025 | 19:19:11,345 | 1 | 397,45 | |
| 1 | 397,45 | |||
| 1 | 397,45 | |||
| 05.11.2025 | 19:18:40,709 | 24 | 397,65 | |
| 24 | 397,65 | |||
| 24 | 397,65 | |||
| 05.11.2025 | 19:18:02,331 | 2 | 397,45 | |
| 2 | 397,45 | |||
| 2 | 397,45 | |||
| 05.11.2025 | 19:17:38,993 | 1 | 397,65 | |
| 1 | 397,65 | |||
| 1 | 397,65 | |||
| 05.11.2025 | 19:16:10,466 | 10 | 397,00 | |
| 10 | 397,00 | |||
| 10 | 397,00 | |||
| 05.11.2025 | 19:15:54,329 | 28 | 396,80 | |
| 8 | 396,80 | |||
| 28 | 396,80 | |||
| 20 | 396,80 | |||
| 05.11.2025 | 19:15:41,415 | 3 | 396,65 | |
| 3 | 396,65 | |||
| 3 | 396,65 | |||
| 05.11.2025 | 19:14:47,188 | 250 | 396,50 | |
| 250 | 396,50 | |||
| 250 | 396,50 | |||
| 05.11.2025 | 19:14:18,993 | 10 | 396,20 | |
| 10 | 396,20 | |||
| 10 | 396,20 | |||
| 05.11.2025 | 19:12:34,771 | 734 | 396,15 | |
| 6 | 396,15 | |||
| 734 | 396,15 | |||
| 724 | 396,15 | |||
| 4 | 396,15 | |||
| 05.11.2025 | 19:12:34,515 | 1 000 | 396,15 | |
| 1 000 | 396,15 | |||
| 1 000 | 396,15 | |||
| 05.11.2025 | 19:12:25,183 | 1 000 | 396,15 | |
| 1 000 | 396,15 | |||
| 1 000 | 396,15 | |||
| 05.11.2025 | 19:12:25,021 | 1 000 | 396,15 | |
| 1 000 | 396,15 | |||
| 1 000 | 396,15 | |||
| 05.11.2025 | 19:12:12,911 | 1 000 | 396,10 | |
| 1 000 | 396,10 | |||
| 1 000 | 396,10 | |||
| 05.11.2025 | 19:12:11,831 | 1 000 | 396,10 | |
| 1 000 | 396,10 | |||
| 1 000 | 396,10 | |||
| 05.11.2025 | 19:12:04,600 | 1 000 | 396,10 | |
| 276 | 396,10 | |||
| 1 000 | 396,10 | |||
| 724 | 396,10 | |||
| 05.11.2025 | 19:12:04,414 | 1 000 | 396,10 | |
| 1 000 | 396,10 | |||
| 1 000 | 396,10 | |||
| 05.11.2025 | 19:11:52,126 | 1 000 | 396,05 | |
| 1 000 | 396,05 | |||
| 1 000 | 396,05 | |||
| 05.11.2025 | 19:11:51,853 | 1 000 | 396,05 | |
| 1 000 | 396,05 | |||
| 1 000 | 396,05 | |||
| 05.11.2025 | 19:11:51,483 | 1 000 | 396,05 | |
| 1 000 | 396,05 | |||
| 1 000 | 396,05 | |||
| 05.11.2025 | 19:11:45,730 | 1 000 | 396,05 | |
| 1 000 | 396,05 | |||
| 1 000 | 396,05 | |||
| 05.11.2025 | 19:11:37,477 | 1 000 | 396,00 | |
| 276 | 396,00 | |||
| 1 000 | 396,00 | |||
| 724 | 396,00 | |||
| 05.11.2025 | 19:11:37,303 | 1 203 | 396,00 | |
| 203 | 396,00 | |||
| 1 203 | 396,00 | |||
| 1 000 | 396,00 | |||
| 05.11.2025 | 19:11:31,226 | 1 000 | 396,00 | |
| 1 000 | 396,00 | |||
| 1 000 | 396,00 | |||
| 05.11.2025 | 19:11:31,029 | 1 199 | 396,00 | |
| 1 000 | 396,00 | |||
| 199 | 396,00 | |||
| 1 199 | 396,00 | |||
| 05.11.2025 | 19:11:24,684 | 1 000 | 396,00 | |
| 1 000 | 396,00 | |||
| 1 000 | 396,00 | |||
| 05.11.2025 | 19:11:24,469 | 1 196 | 396,00 | |
| 196 | 396,00 | |||
| 322 | 396,00 | |||
| 1 000 | 396,00 | |||
| 874 | 396,00 | |||
| 05.11.2025 | 19:11:21,064 | 1 000 | 396,00 | |
| 1 000 | 396,00 | |||
| 1 000 | 396,00 | |||
| 05.11.2025 | 19:10:59,050 | 193 | 396,00 | |
| 193 | 396,00 | |||
| 193 | 396,00 | |||
| 05.11.2025 | 19:10:52,013 | 1 000 | 396,00 | |
| 1 000 | 396,00 | |||
| 1 000 | 396,00 | |||
| 05.11.2025 | 19:10:51,379 | 200 | 396,00 | |
| 200 | 396,00 | |||
| 200 | 396,00 | |||
| 05.11.2025 | 19:10:49,500 | 1 197 | 396,00 | |
| 1 000 | 396,00 | |||
| 197 | 396,00 | |||
| 1 197 | 396,00 | |||
| 05.11.2025 | 19:10:43,869 | 1 194 | 396,00 | |
| 1 194 | 396,00 | |||
| 1 000 | 396,00 | |||
| 194 | 396,00 | |||
| 05.11.2025 | 19:10:42,115 | 3 201 | 396,00 | |
| 894 | 396,00 | |||
| 2 307 | 396,00 | |||
| 1 000 | 396,00 | |||
| 201 | 396,00 | |||
| 2 000 | 396,00 | |||
| 05.11.2025 | 19:10:35,788 | 1 000 | 396,00 | |
| 1 000 | 396,00 | |||
| 1 000 | 396,00 | |||
| 05.11.2025 | 19:09:58,747 | 22 | 395,75 | |
| 22 | 395,75 | |||
| 22 | 395,75 | |||
| 05.11.2025 | 19:09:46,019 | 3 | 395,95 | |
| 3 | 395,95 | |||
| 3 | 395,95 | |||
| 05.11.2025 | 19:09:20,959 | 135 | 395,90 | |
| 135 | 395,90 | |||
| 135 | 395,90 | |||
| 05.11.2025 | 19:08:35,170 | 199 | 396,00 | |
| 198 | 396,00 | |||
| 1 | 396,00 | |||
| 198 | 396,00 | |||
| 1 | 396,00 | |||
| 05.11.2025 | 19:08:29,660 | 1 000 | 396,00 | |
| 1 000 | 396,00 | |||
| 1 000 | 396,00 | |||
| 05.11.2025 | 19:08:14,884 | 5 | 395,95 | |
| 5 | 395,95 | |||
| 5 | 395,95 | |||
| 05.11.2025 | 19:07:54,073 | 1 000 | 396,00 | |
| 1 000 | 396,00 | |||
| 1 000 | 396,00 | |||
| 05.11.2025 | 19:07:42,741 | 28 | 395,95 | |
| 28 | 395,95 | |||
| 28 | 395,95 | |||
| 05.11.2025 | 19:06:25,769 | 10 | 395,65 | |
| 10 | 395,65 | |||
| 10 | 395,65 | |||
| 05.11.2025 | 19:06:09,756 | 1 000 | 396,00 | |
| 495 | 396,00 | |||
| 1 000 | 396,00 | |||
| 500 | 396,00 | |||
| 5 | 396,00 | |||
| 05.11.2025 | 19:06:07,002 | 7 | 395,90 | |
| 7 | 395,90 | |||
| 7 | 395,90 | |||
| 05.11.2025 | 19:05:05,215 | 79 | 395,50 | |
| 79 | 395,50 | |||
| 79 | 395,50 | |||
| 05.11.2025 | 18:58:14,729 | 5 | 395,40 | |
| 5 | 395,40 | |||
| 5 | 395,40 | |||
| 05.11.2025 | 18:58:05,589 | 1 | 395,75 | |
| 1 | 395,75 | |||
| 1 | 395,75 | |||
| 05.11.2025 | 18:58:02,330 | 30 | 395,35 | |
| 30 | 395,35 | |||
| 30 | 395,35 | |||
| 05.11.2025 | 18:57:45,935 | 100 | 395,25 | |
| 100 | 395,25 | |||
| 100 | 395,25 | |||
| 05.11.2025 | 18:57:07,932 | 1 | 395,35 | |
| 1 | 395,35 | |||
| 1 | 395,35 | |||
| 05.11.2025 | 18:56:48,975 | 100 | 395,20 | |
| 100 | 395,20 | |||
| 100 | 395,20 | |||
| 05.11.2025 | 18:54:47,510 | 1 | 395,60 | |
| 1 | 395,60 | |||
| 1 | 395,60 | |||
| 05.11.2025 | 18:53:58,388 | 8 | 395,70 | |
| 8 | 395,70 | |||
| 8 | 395,70 | |||
| 05.11.2025 | 18:53:18,330 | 7 | 395,60 | |
| 7 | 395,60 | |||
| 7 | 395,60 | |||
| 05.11.2025 | 18:52:42,201 | 263 | 395,70 | |
| 263 | 395,70 | |||
| 263 | 395,70 | |||
| 05.11.2025 | 18:51:48,533 | 126 | 395,75 | |
| 126 | 395,75 | |||
| 126 | 395,75 | |||
| 05.11.2025 | 18:51:36,357 | 80 | 395,55 | |
| 80 | 395,55 | |||
| 80 | 395,55 | |||
| 05.11.2025 | 18:51:34,487 | 6 | 395,60 | |
| 6 | 395,60 | |||
| 6 | 395,60 | |||
| 05.11.2025 | 18:51:33,653 | 600 | 395,50 | |
| 600 | 395,50 | |||
| 600 | 395,50 | |||
| 05.11.2025 | 18:49:03,079 | 3 | 395,25 | |
| 3 | 395,25 | |||
| 3 | 395,25 | |||
| 05.11.2025 | 18:48:54,736 | 1 | 395,45 | |
| 1 | 395,45 | |||
| 1 | 395,45 | |||
| 05.11.2025 | 18:48:54,429 | 144 | 395,30 | |
| 110 | 395,30 | |||
| 34 | 395,30 | |||
| 144 | 395,30 | |||
| 05.11.2025 | 18:48:40,626 | 2 | 395,05 | |
| 2 | 395,05 | |||
| 2 | 395,05 | |||
| 05.11.2025 | 18:45:30,631 | 135 | 395,10 | |
| 135 | 395,10 | |||
| 135 | 395,10 | |||
| 05.11.2025 | 18:44:41,603 | 3 | 395,25 | |
| 3 | 395,25 | |||
| 3 | 395,25 | |||
| 05.11.2025 | 18:44:41,524 | 1 | 395,25 | |
| 1 | 395,25 | |||
| 1 | 395,25 | |||
| 05.11.2025 | 18:43:40,066 | 26 | 394,55 | |
| 26 | 394,55 | |||
| 26 | 394,55 | |||
| 05.11.2025 | 18:43:01,524 | 7 | 394,65 | |
| 7 | 394,65 | |||
| 7 | 394,65 | |||
| 05.11.2025 | 18:42:54,755 | 2 | 394,35 | |
| 2 | 394,35 | |||
| 2 | 394,35 | |||
| 05.11.2025 | 18:42:26,913 | 1 | 394,30 | |
| 1 | 394,30 | |||
| 1 | 394,30 | |||
| 05.11.2025 | 18:41:50,597 | 1 | 394,30 | |
| 1 | 394,30 | |||
| 1 | 394,30 | |||
| 05.11.2025 | 18:41:12,164 | 1 | 394,10 | |
| 1 | 394,10 | |||
| 1 | 394,10 | |||
| 05.11.2025 | 18:41:06,859 | 19 | 394,15 | |
| 19 | 394,15 | |||
| 19 | 394,15 | |||
| 05.11.2025 | 18:41:06,801 | 8 | 394,15 | |
| 8 | 394,15 | |||
| 8 | 394,15 | |||
| 05.11.2025 | 18:40:56,229 | 10 | 394,45 | |
| 10 | 394,45 | |||
| 10 | 394,45 | |||
| 05.11.2025 | 18:37:59,645 | 622 | 394,70 | |
| 622 | 394,70 | |||
| 622 | 394,70 | |||
| 05.11.2025 | 18:37:28,643 | 10 | 394,40 | |
| 10 | 394,40 | |||
| 10 | 394,40 | |||
| 05.11.2025 | 18:36:44,998 | 5 | 394,65 | |
| 5 | 394,65 | |||
| 5 | 394,65 | |||
| 05.11.2025 | 18:36:28,246 | 250 | 394,45 | |
| 250 | 394,45 | |||
| 250 | 394,45 | |||
| 05.11.2025 | 18:34:33,585 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 05.11.2025 | 18:34:23,183 | 16 | 394,15 | |
| 16 | 394,15 | |||
| 16 | 394,15 | |||
| 05.11.2025 | 18:32:22,000 | 1 | 395,00 | |
| 1 | 395,00 | |||
| 1 | 395,00 | |||
| 05.11.2025 | 18:32:05,630 | 200 | 395,00 | |
| 200 | 395,00 | |||
| 200 | 395,00 | |||
| 05.11.2025 | 18:32:00,982 | 1 | 394,75 | |
| 1 | 394,75 | |||
| 1 | 394,75 | |||
| 05.11.2025 | 18:31:37,186 | 70 | 394,70 | |
| 70 | 394,70 | |||
| 70 | 394,70 | |||
| 05.11.2025 | 18:31:36,948 | 6 | 394,75 | |
| 6 | 394,75 | |||
| 6 | 394,75 | |||
| 05.11.2025 | 18:30:20,451 | 1 | 394,65 | |
| 1 | 394,65 | |||
| 1 | 394,65 | |||
| 05.11.2025 | 18:29:58,917 | 1 | 394,05 | |
| 1 | 394,05 | |||
| 1 | 394,05 | |||
| 05.11.2025 | 18:29:17,056 | 120 | 394,25 | |
| 120 | 394,25 | |||
| 120 | 394,25 | |||
| 05.11.2025 | 18:28:45,322 | 200 | 394,55 | |
| 200 | 394,55 | |||
| 200 | 394,55 | |||
| 05.11.2025 | 18:26:02,825 | 6 | 394,50 | |
| 6 | 394,50 | |||
| 6 | 394,50 | |||
| 05.11.2025 | 18:24:21,418 | 1 | 394,80 | |
| 1 | 394,80 | |||
| 1 | 394,80 | |||
| 05.11.2025 | 18:23:54,854 | 1 | 394,45 | |
| 1 | 394,45 | |||
| 1 | 394,45 | |||
| 05.11.2025 | 18:22:43,433 | 1 | 394,40 | |
| 1 | 394,40 | |||
| 1 | 394,40 | |||
| 05.11.2025 | 18:21:53,477 | 10 | 394,40 | |
| 10 | 394,40 | |||
| 10 | 394,40 | |||
| 05.11.2025 | 18:21:24,673 | 5 | 394,35 | |
| 5 | 394,35 | |||
| 5 | 394,35 | |||
| 05.11.2025 | 18:20:27,539 | 4 | 394,55 | |
| 4 | 394,55 | |||
| 4 | 394,55 | |||
| 05.11.2025 | 18:18:59,163 | 7 | 394,15 | |
| 7 | 394,15 | |||
| 7 | 394,15 | |||
| 05.11.2025 | 18:15:58,070 | 2 | 394,40 | |
| 2 | 394,40 | |||
| 2 | 394,40 | |||
| 05.11.2025 | 18:15:53,840 | 1 | 394,00 | |
| 1 | 394,00 | |||
| 1 | 394,00 | |||
| 05.11.2025 | 18:15:34,204 | 3 | 393,45 | |
| 3 | 393,45 | |||
| 3 | 393,45 | |||
| 05.11.2025 | 18:15:07,691 | 30 | 393,40 | |
| 30 | 393,40 | |||
| 30 | 393,40 | |||
| 05.11.2025 | 18:15:02,209 | 1 | 393,95 | |
| 1 | 393,95 | |||
| 1 | 393,95 | |||
| 05.11.2025 | 18:14:36,948 | 1 | 393,95 | |
| 1 | 393,95 | |||
| 1 | 393,95 | |||
| 05.11.2025 | 18:14:33,959 | 20 | 393,70 | |
| 20 | 393,70 | |||
| 20 | 393,70 | |||
| 05.11.2025 | 18:13:59,930 | 3 | 393,65 | |
| 3 | 393,65 | |||
| 3 | 393,65 | |||
| 05.11.2025 | 18:13:26,374 | 50 | 393,40 | |
| 50 | 393,40 | |||
| 50 | 393,40 | |||
| 05.11.2025 | 18:12:54,939 | 1 | 393,95 | |
| 1 | 393,95 | |||
| 1 | 393,95 | |||
| 05.11.2025 | 18:12:51,116 | 1 | 393,95 | |
| 1 | 393,95 | |||
| 1 | 393,95 | |||
| 05.11.2025 | 18:12:50,962 | 50 | 393,60 | |
| 50 | 393,60 | |||
| 50 | 393,60 | |||
| 05.11.2025 | 18:12:04,739 | 1 | 392,90 | |
| 1 | 392,90 | |||
| 1 | 392,90 | |||
| 05.11.2025 | 18:09:50,254 | 1 | 392,95 | |
| 1 | 392,95 | |||
| 1 | 392,95 | |||
| 05.11.2025 | 18:09:11,686 | 51 | 392,55 | |
| 51 | 392,55 | |||
| 51 | 392,55 | |||
| 05.11.2025 | 18:06:13,905 | 1 | 392,50 | |
| 1 | 392,50 | |||
| 1 | 392,50 | |||
| 05.11.2025 | 18:06:00,600 | 1 | 392,55 | |
| 1 | 392,55 | |||
| 1 | 392,55 | |||
| 05.11.2025 | 18:05:49,661 | 1 | 393,00 | |
| 1 | 393,00 | |||
| 1 | 393,00 | |||
| 05.11.2025 | 18:05:30,096 | 2 | 392,45 | |
| 2 | 392,45 | |||
| 2 | 392,45 | |||
| 05.11.2025 | 18:04:03,113 | 3 | 392,35 | |
| 3 | 392,35 | |||
| 3 | 392,35 | |||
| 05.11.2025 | 18:03:53,957 | 1 | 392,70 | |
| 1 | 392,70 | |||
| 1 | 392,70 | |||
| 05.11.2025 | 18:02:44,146 | 7 | 393,50 | |
| 7 | 393,50 | |||
| 7 | 393,50 | |||
| 05.11.2025 | 17:58:30,574 | 25 | 393,05 | |
| 25 | 393,05 | |||
| 25 | 393,05 | |||
| 05.11.2025 | 17:56:28,400 | 2 | 392,65 | |
| 2 | 392,65 | |||
| 2 | 392,65 | |||
| 05.11.2025 | 17:56:07,127 | 70 | 393,55 | |
| 70 | 393,55 | |||
| 70 | 393,55 | |||
| 05.11.2025 | 17:56:01,351 | 8 | 393,40 | |
| 8 | 393,40 | |||
| 8 | 393,40 | |||
| 05.11.2025 | 17:55:57,794 | 3 | 393,80 | |
| 3 | 393,80 | |||
| 3 | 393,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,68 / Ask: 170,00
Umsatz: 64 488 TEUR -
Rheinmetall AG
Bid: 1 715,50
Ask: 1 715,50
Umsatz: 52 696 TEUR -
Tesla Inc.
Bid: 401,90 / Ask: 402,35
Umsatz: 40 446 TEUR -
Novo-Nordisk AS
Bid: 42,015 / Ask: 42,11
Umsatz: 34 445 TEUR -
Palantir Technologies Inc.
Bid: 163,44 / Ask: 163,62
Umsatz: 28 461 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00