Tradegate Exchange

SAP SE

1532

1310

248.15

Date	Time	Volume	Order Volume	Price
29/07/2025	21:59:18.030	35		248.15
			25	248.15
			10	248.15
			35	248.15
29/07/2025	21:57:21.797	5		248.90
			5	248.90
			5	248.90
29/07/2025	21:52:11.507	200		248.85
			200	248.85
			200	248.85
29/07/2025	21:49:37.950	15		248.50
			15	248.50
			15	248.50
29/07/2025	21:49:04.667	50		248.50
			50	248.50
			50	248.50
29/07/2025	21:48:11.191	40		248.50
			25	248.50
			40	248.50
			15	248.50
29/07/2025	21:44:49.897	10		248.50
			10	248.50
			10	248.50
29/07/2025	21:42:49.582	54		248.05
			54	248.05
			54	248.05
29/07/2025	21:41:56.061	10		248.25
			10	248.25
			10	248.25
29/07/2025	21:41:52.477	6		248.25
			6	248.25
			6	248.25
29/07/2025	21:40:59.275	90		248.25
			43	248.25
			90	248.25
			47	248.25
29/07/2025	21:39:02.918	25		248.15
			25	248.15
			25	248.15
29/07/2025	21:38:19.768	20		248.25
			20	248.25
			20	248.25
29/07/2025	21:37:04.493	30		248.25
			10	248.25
			20	248.25
			30	248.25
29/07/2025	21:33:29.652	5		248.25
			5	248.25
			5	248.25
29/07/2025	21:33:02.884	10		248.25
			10	248.25
			10	248.25
29/07/2025	21:27:33.945	1		248.25
			1	248.25
			1	248.25
29/07/2025	21:26:47.933	2		248.25
			2	248.25
			2	248.25
29/07/2025	21:24:56.618	10		248.50
			10	248.50
			10	248.50
29/07/2025	21:24:10.597	40		248.50
			40	248.50
			40	248.50
29/07/2025	21:23:44.477	80		248.40
			80	248.40
			80	248.40
29/07/2025	21:23:35.625	80		248.45
			80	248.45
			80	248.45
29/07/2025	21:23:34.228	80		248.45
			20	248.45
			80	248.45
			50	248.45
			10	248.45
29/07/2025	21:22:01.157	48		248.55
			48	248.55
			48	248.55
29/07/2025	21:21:59.788	48		248.55
			48	248.55
			48	248.55
29/07/2025	21:21:58.393	48		248.55
			48	248.55
			48	248.55
29/07/2025	21:21:39.947	48		248.55
			48	248.55
			48	248.55
29/07/2025	21:21:38.567	64		248.55
			64	248.55
			44	248.55
			20	248.55
29/07/2025	21:20:01.441	20		248.75
			20	248.75
			20	248.75
29/07/2025	21:16:27.238	10		248.85
			10	248.85
			10	248.85
29/07/2025	21:15:26.353	80		248.65
			80	248.65
			80	248.65
29/07/2025	21:15:24.957	80		248.65
			80	248.65
			80	248.65
29/07/2025	21:15:24.580	53		248.85
			47	248.85
			6	248.85
			53	248.85
29/07/2025	21:13:44.543	47		248.70
			47	248.70
			47	248.70
29/07/2025	21:11:53.728	1		248.70
			1	248.70
			1	248.70
29/07/2025	21:11:45.588	20		248.70
			20	248.70
			20	248.70
29/07/2025	21:10:27.375	20		248.55
			20	248.55
			20	248.55
29/07/2025	21:07:23.796	10		248.70
			10	248.70
			10	248.70
29/07/2025	21:06:52.029	13		248.70
			13	248.70
			13	248.70
29/07/2025	21:06:14.578	1		248.70
			1	248.70
			1	248.70
29/07/2025	21:02:51.923	12		248.95
			12	248.95
			12	248.95
29/07/2025	20:58:10.535	80		248.60
			80	248.60
			45	248.60
			20	248.60
			15	248.60
29/07/2025	20:56:50.961	22		248.95
			22	248.95
			22	248.95
29/07/2025	20:56:45.974	14		248.60
			14	248.60
			14	248.60
29/07/2025	20:54:46.586	4		248.95
			4	248.95
			4	248.95
29/07/2025	20:53:43.417	6		249.40
			6	249.40
			6	249.40
29/07/2025	20:52:21.219	3		249.45
			3	249.45
			3	249.45
29/07/2025	20:52:02.807	10		249.30
			10	249.30
			10	249.30
29/07/2025	20:51:20.389	45		248.80
			45	248.80
			24	248.80
			21	248.80
29/07/2025	20:51:13.487	3		249.45
			3	249.45
			3	249.45
29/07/2025	20:50:23.919	4		248.80
			4	248.80
			4	248.80
29/07/2025	20:49:18.729	4		248.80
			4	248.80
			4	248.80
29/07/2025	20:49:01.831	8		249.45
			8	249.45
			8	249.45
29/07/2025	20:48:31.343	10		249.15
			10	249.15
			10	249.15
29/07/2025	20:48:21.699	38		249.20
			10	249.20
			38	249.20
			28	249.20
29/07/2025	20:47:39.630	10		249.25
			10	249.25
			10	249.25
29/07/2025	20:46:59.145	6		248.55
			6	248.55
			6	248.55
29/07/2025	20:46:19.243	10		249.25
			10	249.25
			10	249.25
29/07/2025	20:45:37.175	10		249.25
			10	249.25
			10	249.25
29/07/2025	20:42:37.444	6		249.25
			6	249.25
			6	249.25
29/07/2025	20:38:48.858	4		249.25
			4	249.25
			4	249.25
29/07/2025	20:37:39.013	1		249.25
			1	249.25
			1	249.25
29/07/2025	20:37:05.666	20		249.25
			20	249.25
			20	249.25
29/07/2025	20:35:03.000	2		249.25
			2	249.25
			2	249.25
29/07/2025	20:34:06.088	2		249.25
			2	249.25
			2	249.25
29/07/2025	20:31:45.259	196		248.90
			128	248.90
			44	248.90
			68	248.90
			132	248.90
			20	248.90
29/07/2025	20:31:41.969	68		248.65
			68	248.65
			68	248.65
29/07/2025	20:31:22.249	68		248.65
			68	248.65
			68	248.65
29/07/2025	20:27:32.267	5		248.65
			5	248.65
			5	248.65
29/07/2025	20:26:51.090	1		248.65
			1	248.65
			1	248.65
29/07/2025	20:25:52.507	4		248.65
			4	248.65
			4	248.65
29/07/2025	20:25:52.435	1		248.55
			1	248.55
			1	248.55
29/07/2025	20:22:34.090	20		248.85
			20	248.85
			20	248.85
29/07/2025	20:19:31.691	16		248.85
			16	248.85
			16	248.85
29/07/2025	20:12:33.475	6		248.85
			6	248.85
			6	248.85
29/07/2025	20:12:13.431	4		248.85
			4	248.85
			4	248.85
29/07/2025	20:12:13.271	16		248.85
			16	248.85
			16	248.85
29/07/2025	20:10:29.019	10		248.85
			10	248.85
			10	248.85
29/07/2025	20:09:42.355	40		248.85
			40	248.85
			40	248.85
29/07/2025	20:09:42.314	50		248.95
			50	248.95
			50	248.95
29/07/2025	20:09:40.985	40		248.85
			40	248.85
			40	248.85
29/07/2025	20:08:38.348	1		248.95
			1	248.95
			1	248.95
29/07/2025	20:08:30.064	15		248.85
			15	248.85
			15	248.85
29/07/2025	20:08:07.386	16		248.45
			1	248.45
			16	248.45
			15	248.45
29/07/2025	20:08:07.331	40		248.95
			40	248.95
			40	248.95
29/07/2025	20:06:52.779	30		248.55
			10	248.55
			20	248.55
			30	248.55
29/07/2025	20:06:28.858	100		248.95
			25	248.95
			100	248.95
			74	248.95
			1	248.95
29/07/2025	20:02:31.960	20		248.95
			15	248.95
			5	248.95
			20	248.95
29/07/2025	19:59:37.634	10		248.45
			10	248.45
			10	248.45
29/07/2025	19:56:54.775	6		248.90
			6	248.90
			6	248.90
29/07/2025	19:56:45.524	24		248.45
			15	248.45
			9	248.45
			24	248.45
29/07/2025	19:52:31.461	1		248.95
			1	248.95
			1	248.95
29/07/2025	19:50:58.612	4		248.95
			4	248.95
			4	248.95
29/07/2025	19:49:47.946	2		248.95
			2	248.95
			2	248.95
29/07/2025	19:48:41.308	25		248.70
			5	248.70
			20	248.70
			25	248.70
29/07/2025	19:46:20.768	10		248.95
			10	248.95
			10	248.95
29/07/2025	19:46:18.550	9		248.95
			9	248.95
			9	248.95
29/07/2025	19:43:02.590	2		248.95
			2	248.95
			2	248.95
29/07/2025	19:42:53.379	3		248.95
			3	248.95
			3	248.95
29/07/2025	19:42:02.487	20		248.95
			10	248.95
			20	248.95
			10	248.95
29/07/2025	19:41:56.764	3		248.45
			3	248.45
			3	248.45
29/07/2025	19:41:23.552	1		248.95
			1	248.95
			1	248.95
29/07/2025	19:40:42.750	25		248.95
			25	248.95
			25	248.95
29/07/2025	19:39:32.492	599		248.90
			599	248.90
			499	248.90
			100	248.90
29/07/2025	19:37:58.743	80		248.85
			80	248.85
			80	248.85
29/07/2025	19:37:58.269	50		248.85
			50	248.85
			50	248.85
29/07/2025	19:37:55.581	320		248.85
			100	248.85
			320	248.85
			120	248.85
			100	248.85
29/07/2025	19:37:46.354	100		248.85
			100	248.85
			100	248.85
29/07/2025	19:37:44.916	10		248.85
			10	248.85
			10	248.85
29/07/2025	19:37:43.376	1 214		248.85
			6	248.85
			100	248.85
			1 200	248.85
			1 008	248.85
			10	248.85
			100	248.85
			4	248.85
29/07/2025	19:36:00.119	80		248.80
			80	248.80
			80	248.80
29/07/2025	19:35:58.713	80		248.80
			80	248.80
			80	248.80
29/07/2025	19:32:46.951	3		248.65
			3	248.65
			3	248.65
29/07/2025	19:31:43.991	100		248.80
			100	248.80
			100	248.80
29/07/2025	19:31:39.011	100		248.80
			100	248.80
			100	248.80
29/07/2025	19:31:04.950	80		248.80
			80	248.80
			80	248.80
29/07/2025	19:31:03.581	80		248.80
			80	248.80
			80	248.80
29/07/2025	19:29:50.183	5		248.80
			5	248.80
			5	248.80
29/07/2025	19:29:48.040	3		248.80
			3	248.80
			3	248.80
29/07/2025	19:28:07.368	80		248.80
			80	248.80
			80	248.80
29/07/2025	19:28:05.985	80		248.80
			20	248.80
			80	248.80
			60	248.80
29/07/2025	19:27:13.972	1		248.80
			1	248.80
			1	248.80
29/07/2025	19:24:42.815	2		248.80
			2	248.80
			2	248.80
29/07/2025	19:22:26.699	20		248.45
			20	248.45
			20	248.45
29/07/2025	19:22:15.308	27		248.70
			2	248.70
			25	248.70
			27	248.70
29/07/2025	19:21:58.204	7		248.70
			7	248.70
			7	248.70
29/07/2025	19:21:20.471	10		248.70
			10	248.70
			10	248.70
29/07/2025	19:20:56.101	25		248.45
			25	248.45
			25	248.45
29/07/2025	19:19:38.724	50		248.80
			50	248.80
			50	248.80
29/07/2025	19:17:38.444	20		248.85
			20	248.85
			20	248.85
29/07/2025	19:16:59.918	60		248.45
			25	248.45
			10	248.45
			25	248.45
			60	248.45
29/07/2025	19:16:05.746	30		248.85
			30	248.85
			30	248.85
29/07/2025	19:14:07.921	100		248.85
			100	248.85
			100	248.85
29/07/2025	19:13:58.715	100		248.85
			100	248.85
			100	248.85
29/07/2025	19:11:15.254	4		248.85
			4	248.85
			4	248.85
29/07/2025	19:10:29.896	80		248.85
			80	248.85
			80	248.85
29/07/2025	19:09:22.151	164		248.85
			164	248.85
			25	248.85
			39	248.85
			100	248.85
29/07/2025	19:09:13.530	5		248.90
			5	248.90
			5	248.90
29/07/2025	19:09:08.276	10		248.90
			10	248.90
			10	248.90
29/07/2025	19:08:15.967	2		248.90
			2	248.90
			2	248.90
29/07/2025	19:06:27.529	1		248.45
			1	248.45
			1	248.45
29/07/2025	19:06:19.133	51		248.45
			51	248.45
			21	248.45
			30	248.45
29/07/2025	19:06:14.903	1		248.85
			1	248.85
			1	248.85
29/07/2025	19:05:26.106	8		248.85
			8	248.85
			8	248.85
29/07/2025	19:04:51.202	2		248.85
			2	248.85
			2	248.85
29/07/2025	19:02:45.076	4		248.05
			4	248.05
			4	248.05
29/07/2025	19:02:24.912	12		248.85
			2	248.85
			12	248.85
			10	248.85
29/07/2025	19:01:27.412	4		248.85
			4	248.85
			4	248.85
29/07/2025	19:01:14.920	2		248.05
			2	248.05
			2	248.05
29/07/2025	19:01:14.381	20		248.55
			20	248.55
			20	248.55
29/07/2025	19:00:36.803	1		248.90
			1	248.90
			1	248.90
29/07/2025	18:59:44.392	4		248.85
			4	248.85
			4	248.85
29/07/2025	18:59:32.417	1		248.85
			1	248.85
			1	248.85
29/07/2025	18:58:32.512	11		248.85
			11	248.85
			11	248.85
29/07/2025	18:56:53.800	50		248.00
			50	248.00
			10	248.00
			25	248.00
			10	248.00
			5	248.00
29/07/2025	18:55:37.767	10		248.70
			10	248.70
			10	248.70
29/07/2025	18:54:53.259	2		248.65
			2	248.65
			2	248.65
29/07/2025	18:52:11.682	7		248.65
			7	248.65
			7	248.65
29/07/2025	18:50:34.415	10		248.65
			10	248.65
			10	248.65
29/07/2025	18:47:14.973	9		247.90
			9	247.90
			3	247.90
			6	247.90
29/07/2025	18:44:24.552	15		248.65
			15	248.65
			15	248.65
29/07/2025	18:41:13.160	40		248.50
			40	248.50
			15	248.50
			25	248.50
29/07/2025	18:39:48.269	1		248.55
			1	248.55
			1	248.55
29/07/2025	18:38:57.361	1		247.80
			1	247.80
			1	247.80
29/07/2025	18:38:38.637	1		248.60
			1	248.60
			1	248.60
29/07/2025	18:38:37.044	1		247.85
			1	247.85
			1	247.85
29/07/2025	18:37:01.410	100		248.00
			100	248.00
			100	248.00
29/07/2025	18:36:35.280	10		247.95
			10	247.95
			10	247.95
29/07/2025	18:36:18.923	1		248.70
			1	248.70
			1	248.70
29/07/2025	18:35:47.142	15		248.05
			15	248.05
			15	248.05
29/07/2025	18:35:44.564	45		248.10
			25	248.10
			20	248.10
			45	248.10
29/07/2025	18:33:50.706	10		248.75
			10	248.75
			10	248.75
29/07/2025	18:32:38.473	100		248.75
			100	248.75
			10	248.75
			9	248.75
			20	248.75
			61	248.75
29/07/2025	18:32:29.495	5		248.75
			5	248.75
			5	248.75
29/07/2025	18:32:27.227	1		248.75
			1	248.75
			1	248.75
29/07/2025	18:31:49.939	4		248.80
			4	248.80
			4	248.80
29/07/2025	18:27:38.857	8		248.75
			8	248.75
			8	248.75
29/07/2025	18:25:43.459	4		248.75
			4	248.75
			4	248.75
29/07/2025	18:25:02.230	1		248.75
			1	248.75
			1	248.75
29/07/2025	18:24:57.867	1		247.95
			1	247.95
			1	247.95
29/07/2025	18:24:23.343	1		247.95
			1	247.95
			1	247.95
29/07/2025	18:21:22.296	1		247.90
			1	247.90
			1	247.90
29/07/2025	18:20:25.426	50		247.95
			10	247.95
			50	247.95
			20	247.95
			20	247.95
29/07/2025	18:19:51.543	2		248.75
			2	248.75
			2	248.75
29/07/2025	18:17:09.088	19		248.80
			19	248.80
			19	248.80
29/07/2025	18:16:59.845	16		248.80
			15	248.80
			16	248.80
			1	248.80
29/07/2025	18:15:32.210	9		247.90
			9	247.90
			9	247.90
29/07/2025	18:15:21.346	5		248.75
			5	248.75
			5	248.75
29/07/2025	18:12:59.177	5		248.65
			5	248.65
			5	248.65
29/07/2025	18:11:12.791	15		248.00
			15	248.00
			15	248.00
29/07/2025	18:10:38.879	20		248.45
			20	248.45
			20	248.45
29/07/2025	18:09:48.152	15		248.20
			15	248.20
			15	248.20
29/07/2025	18:09:38.103	25		248.60
			25	248.60
			25	248.60
29/07/2025	18:07:24.890	10		248.65
			10	248.65
			10	248.65
29/07/2025	18:04:53.754	3		248.75
			3	248.75
			3	248.75
29/07/2025	18:03:55.968	2		248.70
			2	248.70
			2	248.70
29/07/2025	18:03:39.319	10		248.65
			10	248.65
			10	248.65
29/07/2025	18:03:10.608	15		248.25
			15	248.25
			15	248.25
29/07/2025	18:00:24.759	1		248.70
			1	248.70
			1	248.70
29/07/2025	17:59:52.773	80		248.35
			80	248.35
			80	248.35
29/07/2025	17:59:51.365	80		248.35
			80	248.35
			45	248.35
			20	248.35
			15	248.35
29/07/2025	17:59:10.499	379		248.75
			379	248.75
			379	248.75
29/07/2025	17:58:32.783	15		248.75
			15	248.75
			15	248.75
29/07/2025	17:58:24.866	20		248.40
			20	248.40
			20	248.40
29/07/2025	17:57:57.134	4		248.40
			4	248.40
			4	248.40
29/07/2025	17:57:49.972	40		248.40
			25	248.40
			15	248.40
			40	248.40
29/07/2025	17:57:40.661	20		248.75
			20	248.75
			20	248.75
29/07/2025	17:57:32.498	10		248.90
			10	248.90
			10	248.90
29/07/2025	17:57:26.352	4		248.90
			4	248.90
			4	248.90
29/07/2025	17:57:17.517	6		248.90
			6	248.90
			6	248.90
29/07/2025	17:57:16.169	4		248.90
			4	248.90
			4	248.90
29/07/2025	17:56:59.127	40		248.40
			5	248.40
			15	248.40
			40	248.40
			20	248.40
29/07/2025	17:55:59.411	2		248.90
			2	248.90
			2	248.90
29/07/2025	17:54:57.209	1		248.90
			1	248.90
			1	248.90
29/07/2025	17:54:14.439	40		248.90
			40	248.90
			40	248.90
29/07/2025	17:53:26.008	80		248.90
			80	248.90
			80	248.90
29/07/2025	17:53:22.710	20		248.80
			20	248.80
			20	248.80
29/07/2025	17:52:24.332	5		248.90
			5	248.90
			5	248.90
29/07/2025	17:52:18.991	20		248.60
			20	248.60
			20	248.60
29/07/2025	17:52:16.234	15		248.80
			15	248.80
			15	248.80
29/07/2025	17:51:36.044	15		248.60
			15	248.60
			15	248.60
29/07/2025	17:51:14.183	4		248.90
			4	248.90
			4	248.90
29/07/2025	17:49:05.733	25		248.90
			25	248.90
			25	248.90
29/07/2025	17:47:56.989	2		248.45
			2	248.45
			2	248.45
29/07/2025	17:47:24.921	15		248.90
			15	248.90
			15	248.90
29/07/2025	17:46:47.414	2		248.90
			2	248.90
			2	248.90
29/07/2025	17:46:43.467	1		248.45
			1	248.45
			1	248.45
29/07/2025	17:46:17.617	1		248.90
			1	248.90
			1	248.90
29/07/2025	17:46:03.087	5		248.90
			5	248.90
			5	248.90
29/07/2025	17:46:00.805	8		248.90
			8	248.90
			8	248.90
29/07/2025	17:44:23.386	13		248.90
			13	248.90
			13	248.90
29/07/2025	17:44:23.374	10		248.35
			10	248.35
			10	248.35
29/07/2025	17:43:57.033	100		248.90
			100	248.90
			100	248.90
29/07/2025	17:43:55.038	1		248.35
			1	248.35
			1	248.35
29/07/2025	17:43:36.065	8		248.35
			8	248.35
			8	248.35
29/07/2025	17:43:10.722	8		248.90
			8	248.90
			8	248.90
29/07/2025	17:42:05.025	2		248.35
			2	248.35
			2	248.35
29/07/2025	17:41:51.793	10		248.35
			10	248.35
			10	248.35
29/07/2025	17:39:50.928	40		248.35
			40	248.35
			40	248.35
29/07/2025	17:39:27.923	8		248.40
			8	248.40
			8	248.40
29/07/2025	17:39:21.989	5		249.00
			5	249.00
			5	249.00
29/07/2025	17:39:09.144	4		249.00
			4	249.00
			4	249.00
29/07/2025	17:38:30.253	40		248.90
			40	248.90
			40	248.90
29/07/2025	17:37:50.125	10		248.40
			10	248.40
			10	248.40
29/07/2025	17:37:10.941	9		248.90
			9	248.90
			9	248.90
29/07/2025	17:37:07.771	5		248.90
			5	248.90
			5	248.90
29/07/2025	17:36:05.376	5		248.85
			5	248.85
			5	248.85
29/07/2025	17:36:03.329	25		248.90
			25	248.90
			25	248.90
29/07/2025	17:35:26.102	3		248.80
			3	248.80
			3	248.80
29/07/2025	17:34:45.177	1 717		247.50
			500	247.50
			1 517	247.50
			1 019	247.50
			200	247.50
			99	247.50
			99	247.50
29/07/2025	17:34:33.337	147		247.50
			147	247.50
			100	247.50
			12	247.50
			10	247.50
			25	247.50
29/07/2025	17:34:28.870	136		248.00
			6	248.00
			10	248.00
			136	248.00
			100	248.00
			20	248.00
29/07/2025	17:32:09.072	18		248.65
			10	248.65
			18	248.65
			8	248.65
29/07/2025	17:28:17.990	17		248.60
			17	248.60
			17	248.60
29/07/2025	17:27:51.626	3		248.50
			3	248.50
			3	248.50
29/07/2025	17:27:28.476	3		248.60
			3	248.60
			3	248.60
29/07/2025	17:25:42.405	20		248.55
			20	248.55
			20	248.55
29/07/2025	17:25:39.035	10		248.55
			10	248.55
			10	248.55
29/07/2025	17:24:57.058	11		248.65
			11	248.65
			11	248.65
29/07/2025	17:24:30.817	3		248.65
			3	248.65
			3	248.65
29/07/2025	17:23:50.093	1		248.55
			1	248.55
			1	248.55
29/07/2025	17:22:33.811	5		248.45
			5	248.45
			5	248.45
29/07/2025	17:20:23.441	50		248.50
			50	248.50
			50	248.50
29/07/2025	17:20:19.366	2		248.50
			2	248.50
			2	248.50
29/07/2025	17:17:56.944	10		248.55
			10	248.55
			10	248.55
29/07/2025	17:17:08.303	17		248.40
			17	248.40
			17	248.40
29/07/2025	17:16:25.591	4		248.50
			4	248.50
			4	248.50
29/07/2025	17:15:44.450	16		248.55
			16	248.55
			16	248.55
29/07/2025	17:14:01.373	4		248.65
			4	248.65
			4	248.65
29/07/2025	17:11:18.828	16		248.55
			16	248.55
			16	248.55
29/07/2025	17:11:11.788	4		248.55
			4	248.55
			4	248.55
29/07/2025	17:10:20.887	8		248.50
			8	248.50
			8	248.50
29/07/2025	17:09:49.694	14		248.40
			14	248.40
			14	248.40
29/07/2025	17:09:44.992	25		248.35
			25	248.35
			25	248.35
29/07/2025	17:09:36.638	10		248.40
			10	248.40
			10	248.40
29/07/2025	17:09:06.534	7		248.30
			7	248.30
			7	248.30
29/07/2025	17:08:03.202	25		248.30
			25	248.30
			25	248.30
29/07/2025	17:06:58.518	1		248.45
			1	248.45
			1	248.45
29/07/2025	17:06:24.893	28		248.30
			28	248.30
			28	248.30
29/07/2025	17:06:10.394	4		248.40
			4	248.40
			4	248.40
29/07/2025	17:06:07.462	1		248.40
			1	248.40
			1	248.40
29/07/2025	17:05:50.442	61		248.50
			6	248.50
			15	248.50
			61	248.50
			40	248.50
29/07/2025	17:05:16.530	10		248.55
			10	248.55
			10	248.55
29/07/2025	17:04:26.077	40		248.60
			40	248.60
			40	248.60
29/07/2025	17:02:30.797	10		248.80
			10	248.80
			10	248.80
29/07/2025	16:59:45.235	100		248.70
			100	248.70
			100	248.70
29/07/2025	16:59:26.620	10		248.70
			10	248.70
			10	248.70
29/07/2025	16:59:18.602	220		248.70
			220	248.70
			220	248.70
29/07/2025	16:59:13.928	200		248.70
			200	248.70
			200	248.70
29/07/2025	16:57:40.550	10		248.70
			10	248.70
			10	248.70
29/07/2025	16:55:44.955	5		248.60
			5	248.60
			5	248.60
29/07/2025	16:55:18.665	58		248.65
			58	248.65
			58	248.65
29/07/2025	16:54:04.107	1		248.75
			1	248.75
			1	248.75
29/07/2025	16:53:52.228	20		248.65
			20	248.65
			20	248.65
29/07/2025	16:53:32.759	6		248.85
			6	248.85
			6	248.85
29/07/2025	16:52:36.325	5		249.05
			5	249.05
			5	249.05
29/07/2025	16:52:36.146	7		249.00
			7	249.00
			7	249.00
29/07/2025	16:51:10.032	73		249.00
			73	249.00
			63	249.00
			10	249.00
29/07/2025	16:50:49.191	5		249.00
			5	249.00
			5	249.00
29/07/2025	16:49:41.228	10		249.30
			10	249.30
			10	249.30
29/07/2025	16:48:14.387	10		249.55
			10	249.55
			10	249.55
29/07/2025	16:48:06.283	43		249.60
			43	249.60
			43	249.60
29/07/2025	16:46:14.268	10		249.55
			10	249.55
			10	249.55
29/07/2025	16:45:12.357	4		249.45
			4	249.45
			4	249.45
29/07/2025	16:44:10.606	100		249.60
			100	249.60
			100	249.60
29/07/2025	16:42:13.404	10		249.90
			10	249.90
			10	249.90
29/07/2025	16:40:57.115	120		250.00
			120	250.00
			20	250.00
			100	250.00
29/07/2025	16:40:57.020	241		250.00
			41	250.00
			100	250.00
			241	250.00
			100	250.00
29/07/2025	16:40:19.102	200		249.70
			200	249.70
			200	249.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 46.87 / Ask: 47.005
Volume: 3 039 929
-21.05%

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice