Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1897

1672

105.698

Date	Time	Volume	Order Volume	Price
31/07/2025	12:25:23.254	2		105.698
			2	105.698
			2	105.698
31/07/2025	12:25:21.972	190		105.698
			190	105.698
			190	105.698
31/07/2025	12:25:01.246	2		105.708
			2	105.708
			2	105.708
31/07/2025	12:24:45.241	1		105.698
			1	105.698
			1	105.698
31/07/2025	12:24:11.080	3		105.694
			3	105.694
			3	105.694
31/07/2025	12:24:01.871	1		105.698
			1	105.698
			1	105.698
31/07/2025	12:23:53.915	1		105.698
			1	105.698
			1	105.698
31/07/2025	12:23:31.179	1		105.682
			1	105.682
			1	105.682
31/07/2025	12:23:29.111	990		105.68
			990	105.68
			990	105.68
31/07/2025	12:22:55.710	85		105.678
			85	105.678
			85	105.678
31/07/2025	12:22:52.256	8		105.678
			8	105.678
			8	105.678
31/07/2025	12:22:47.854	20		105.678
			20	105.678
			20	105.678
31/07/2025	12:22:38.859	3		105.672
			3	105.672
			3	105.672
31/07/2025	12:22:20.146	1		105.678
			1	105.678
			1	105.678
31/07/2025	12:21:36.482	70		105.636
			70	105.636
			70	105.636
31/07/2025	12:20:19.592	20		105.652
			20	105.652
			20	105.652
31/07/2025	12:20:12.490	47		105.656
			47	105.656
			47	105.656
31/07/2025	12:19:37.799	7		105.684
			7	105.684
			7	105.684
31/07/2025	12:19:07.749	19		105.688
			19	105.688
			19	105.688
31/07/2025	12:19:04.906	2		105.672
			2	105.672
			2	105.672
31/07/2025	12:19:01.210	1		105.688
			1	105.688
			1	105.688
31/07/2025	12:18:43.858	300		105.672
			300	105.672
			300	105.672
31/07/2025	12:18:38.697	10		105.672
			10	105.672
			10	105.672
31/07/2025	12:18:25.085	10		105.698
			10	105.698
			10	105.698
31/07/2025	12:18:21.491	1		105.698
			1	105.698
			1	105.698
31/07/2025	12:18:05.966	2		105.672
			2	105.672
			2	105.672
31/07/2025	12:18:04.659	2		105.694
			2	105.694
			2	105.694
31/07/2025	12:18:04.560	1		105.694
			1	105.694
			1	105.694
31/07/2025	12:17:54.998	2		105.688
			2	105.688
			2	105.688
31/07/2025	12:17:53.573	4		105.688
			4	105.688
			4	105.688
31/07/2025	12:17:46.850	1		105.688
			1	105.688
			1	105.688
31/07/2025	12:17:46.517	1		105.688
			1	105.688
			1	105.688
31/07/2025	12:17:33.167	1		105.662
			1	105.662
			1	105.662
31/07/2025	12:17:14.546	154		105.678
			154	105.678
			154	105.678
31/07/2025	12:16:53.687	1		105.678
			1	105.678
			1	105.678
31/07/2025	12:16:31.615	1		105.678
			1	105.678
			1	105.678
31/07/2025	12:16:30.070	1		105.678
			1	105.678
			1	105.678
31/07/2025	12:16:27.715	4		105.678
			4	105.678
			4	105.678
31/07/2025	12:15:57.752	1		105.678
			1	105.678
			1	105.678
31/07/2025	12:15:48.596	47		105.678
			47	105.678
			47	105.678
31/07/2025	12:15:46.234	74		105.678
			74	105.678
			74	105.678
31/07/2025	12:15:45.732	15		105.678
			15	105.678
			15	105.678
31/07/2025	12:15:36.911	1		105.652
			1	105.652
			1	105.652
31/07/2025	12:15:15.977	25		105.646
			25	105.646
			25	105.646
31/07/2025	12:15:07.661	5		105.664
			5	105.664
			5	105.664
31/07/2025	12:14:56.451	1		105.664
			1	105.664
			1	105.664
31/07/2025	12:14:37.262	19		105.664
			19	105.664
			4	105.664
			15	105.664
31/07/2025	12:14:26.369	13		105.642
			13	105.642
			13	105.642
31/07/2025	12:14:22.074	10		105.658
			10	105.658
			10	105.658
31/07/2025	12:14:21.929	380		105.658
			380	105.658
			380	105.658
31/07/2025	12:14:05.324	1		105.654
			1	105.654
			1	105.654
31/07/2025	12:13:51.702	10		105.654
			10	105.654
			10	105.654
31/07/2025	12:13:37.853	3		105.632
			3	105.632
			3	105.632
31/07/2025	12:13:08.863	29		105.648
			29	105.648
			29	105.648
31/07/2025	12:13:06.545	10		105.648
			10	105.648
			10	105.648
31/07/2025	12:12:42.286	57		105.644
			57	105.644
			57	105.644
31/07/2025	12:11:52.466	3		105.634
			3	105.634
			3	105.634
31/07/2025	12:11:44.926	40		105.644
			40	105.644
			40	105.644
31/07/2025	12:11:20.000	1		105.644
			1	105.644
			1	105.644
31/07/2025	12:10:27.908	22		105.626
			22	105.626
			22	105.626
31/07/2025	12:10:11.172	5		105.638
			5	105.638
			5	105.638
31/07/2025	12:10:10.645	2		105.638
			2	105.638
			2	105.638
31/07/2025	12:09:52.951	3		105.638
			3	105.638
			3	105.638
31/07/2025	12:09:38.575	77		105.638
			77	105.638
			77	105.638
31/07/2025	12:09:31.536	23		105.638
			23	105.638
			23	105.638
31/07/2025	12:09:08.605	2		105.646
			2	105.646
			2	105.646
31/07/2025	12:08:58.057	5		105.646
			5	105.646
			5	105.646
31/07/2025	12:08:35.914	8		105.668
			8	105.668
			8	105.668
31/07/2025	12:08:31.668	1		105.668
			1	105.668
			1	105.668
31/07/2025	12:08:21.534	47		105.668
			47	105.668
			47	105.668
31/07/2025	12:07:57.394	95		105.678
			95	105.678
			95	105.678
31/07/2025	12:07:53.316	5		105.678
			5	105.678
			5	105.678
31/07/2025	12:07:28.893	17		105.678
			17	105.678
			17	105.678
31/07/2025	12:07:24.239	9		105.662
			9	105.662
			9	105.662
31/07/2025	12:07:11.204	45		105.662
			45	105.662
			45	105.662
31/07/2025	12:06:53.535	4		105.684
			4	105.684
			4	105.684
31/07/2025	12:06:47.497	1		105.684
			1	105.684
			1	105.684
31/07/2025	12:06:32.489	47		105.674
			47	105.674
			47	105.674
31/07/2025	12:06:27.150	94		105.674
			94	105.674
			94	105.674
31/07/2025	12:06:25.797	40		105.662
			40	105.662
			40	105.662
31/07/2025	12:06:06.891	5		105.662
			5	105.662
			5	105.662
31/07/2025	12:06:03.375	20		105.674
			20	105.674
			20	105.674
31/07/2025	12:06:00.302	1		105.662
			1	105.662
			1	105.662
31/07/2025	12:05:23.064	20		105.684
			20	105.684
			20	105.684
31/07/2025	12:04:56.272	1		105.678
			1	105.678
			1	105.678
31/07/2025	12:04:51.947	1		105.662
			1	105.662
			1	105.662
31/07/2025	12:04:51.010	3		105.678
			3	105.678
			3	105.678
31/07/2025	12:03:51.014	10		105.668
			10	105.668
			10	105.668
31/07/2025	12:03:47.882	2		105.656
			2	105.656
			2	105.656
31/07/2025	12:03:23.170	7		105.668
			7	105.668
			7	105.668
31/07/2025	12:03:15.466	18		105.674
			18	105.674
			18	105.674
31/07/2025	12:02:48.328	10		105.688
			10	105.688
			10	105.688
31/07/2025	12:02:41.237	190		105.688
			190	105.688
			190	105.688
31/07/2025	12:02:15.710	10		105.666
			10	105.666
			10	105.666
31/07/2025	12:02:11.847	20		105.684
			20	105.684
			20	105.684
31/07/2025	12:00:55.853	100		105.656
			100	105.656
			100	105.656
31/07/2025	12:00:50.214	38		105.656
			38	105.656
			38	105.656
31/07/2025	12:00:11.229	38		105.662
			38	105.662
			38	105.662
31/07/2025	12:00:05.670	1		105.662
			1	105.662
			1	105.662
31/07/2025	11:59:55.968	28		105.684
			28	105.684
			28	105.684
31/07/2025	11:59:34.462	1		105.684
			1	105.684
			1	105.684
31/07/2025	11:58:55.056	500		105.688
			500	105.688
			500	105.688
31/07/2025	11:58:52.253	1		105.688
			1	105.688
			1	105.688
31/07/2025	11:58:47.570	4		105.688
			4	105.688
			4	105.688
31/07/2025	11:58:41.549	30		105.672
			30	105.672
			30	105.672
31/07/2025	11:58:17.568	23		105.674
			23	105.674
			23	105.674
31/07/2025	11:58:16.148	8		105.674
			8	105.674
			8	105.674
31/07/2025	11:58:14.149	1		105.656
			1	105.656
			1	105.656
31/07/2025	11:58:12.921	2		105.674
			2	105.674
			2	105.674
31/07/2025	11:58:10.433	2		105.674
			2	105.674
			2	105.674
31/07/2025	11:57:24.342	9		105.684
			9	105.684
			9	105.684
31/07/2025	11:57:11.080	5		105.684
			5	105.684
			5	105.684
31/07/2025	11:57:08.059	4		105.662
			4	105.662
			4	105.662
31/07/2025	11:56:59.307	10		105.684
			10	105.684
			10	105.684
31/07/2025	11:56:51.453	1		105.684
			1	105.684
			1	105.684
31/07/2025	11:56:20.955	38		105.678
			38	105.678
			38	105.678
31/07/2025	11:56:08.689	10		105.678
			10	105.678
			10	105.678
31/07/2025	11:56:00.439	135		105.662
			135	105.662
			135	105.662
31/07/2025	11:55:55.471	230		105.674
			230	105.674
			230	105.674
31/07/2025	11:55:51.350	50		105.656
			50	105.656
			50	105.656
31/07/2025	11:55:33.794	19		105.656
			19	105.656
			19	105.656
31/07/2025	11:55:13.522	9		105.656
			9	105.656
			9	105.656
31/07/2025	11:55:12.784	5		105.674
			5	105.674
			5	105.674
31/07/2025	11:54:36.612	1		105.668
			1	105.668
			1	105.668
31/07/2025	11:54:35.133	1		105.668
			1	105.668
			1	105.668
31/07/2025	11:54:10.808	1		105.664
			1	105.664
			1	105.664
31/07/2025	11:53:54.063	795		105.65
			795	105.65
			795	105.65
31/07/2025	11:53:29.281	500		105.642
			500	105.642
			500	105.642
31/07/2025	11:53:04.776	1		105.644
			1	105.644
			1	105.644
31/07/2025	11:52:54.634	20		105.636
			20	105.636
			20	105.636
31/07/2025	11:52:44.677	9		105.654
			9	105.654
			9	105.654
31/07/2025	11:52:43.313	5		105.654
			5	105.654
			5	105.654
31/07/2025	11:51:45.690	460		105.664
			460	105.664
			460	105.664
31/07/2025	11:50:25.788	283		105.652
			283	105.652
			283	105.652
31/07/2025	11:49:55.875	1		105.664
			1	105.664
			1	105.664
31/07/2025	11:49:22.288	29		105.654
			29	105.654
			29	105.654
31/07/2025	11:49:08.174	1		105.658
			1	105.658
			1	105.658
31/07/2025	11:48:56.536	2		105.658
			2	105.658
			2	105.658
31/07/2025	11:48:47.429	3		105.642
			3	105.642
			3	105.642
31/07/2025	11:48:35.007	95		105.668
			95	105.668
			95	105.668
31/07/2025	11:48:34.717	29		105.652
			29	105.652
			29	105.652
31/07/2025	11:48:19.065	1		105.658
			1	105.658
			1	105.658
31/07/2025	11:48:16.999	12		105.658
			12	105.658
			12	105.658
31/07/2025	11:47:32.773	24		105.642
			24	105.642
			24	105.642
31/07/2025	11:47:20.048	1		105.646
			1	105.646
			1	105.646
31/07/2025	11:47:15.855	1		105.658
			1	105.658
			1	105.658
31/07/2025	11:47:07.509	2		105.658
			2	105.658
			2	105.658
31/07/2025	11:46:34.656	47		105.654
			47	105.654
			47	105.654
31/07/2025	11:46:34.201	3		105.636
			3	105.636
			3	105.636
31/07/2025	11:46:20.514	4		105.654
			4	105.654
			4	105.654
31/07/2025	11:45:35.614	990		105.648
			990	105.648
			990	105.648
31/07/2025	11:45:33.951	11		105.636
			11	105.636
			11	105.636
31/07/2025	11:45:30.694	8		105.636
			8	105.636
			8	105.636
31/07/2025	11:45:30.069	473		105.636
			473	105.636
			473	105.636
31/07/2025	11:45:13.793	1		105.654
			1	105.654
			1	105.654
31/07/2025	11:45:02.597	1		105.648
			1	105.648
			1	105.648
31/07/2025	11:44:39.362	3		105.626
			3	105.626
			3	105.626
31/07/2025	11:44:29.006	10		105.638
			10	105.638
			10	105.638
31/07/2025	11:44:28.940	480		105.638
			480	105.638
			480	105.638
31/07/2025	11:44:22.023	100		105.638
			100	105.638
			100	105.638
31/07/2025	11:44:21.240	2		105.638
			2	105.638
			2	105.638
31/07/2025	11:44:07.028	113		105.622
			113	105.622
			113	105.622
31/07/2025	11:44:06.282	1		105.638
			1	105.638
			1	105.638
31/07/2025	11:43:50.352	6		105.628
			6	105.628
			6	105.628
31/07/2025	11:43:45.845	52		105.628
			52	105.628
			52	105.628
31/07/2025	11:43:42.906	1		105.616
			1	105.616
			1	105.616
31/07/2025	11:43:32.541	1		105.628
			1	105.628
			1	105.628
31/07/2025	11:43:24.026	50		105.612
			50	105.612
			50	105.612
31/07/2025	11:43:23.051	40		105.628
			40	105.628
			40	105.628
31/07/2025	11:42:46.567	4		105.638
			4	105.638
			4	105.638
31/07/2025	11:42:43.573	65		105.622
			65	105.622
			65	105.622
31/07/2025	11:42:35.788	1		105.638
			1	105.638
			1	105.638
31/07/2025	11:42:25.785	7		105.622
			7	105.622
			7	105.622
31/07/2025	11:41:56.002	1		105.644
			1	105.644
			1	105.644
31/07/2025	11:41:02.703	1		105.644
			1	105.644
			1	105.644
31/07/2025	11:40:44.254	60		105.654
			60	105.654
			60	105.654
31/07/2025	11:40:42.338	51		105.654
			51	105.654
			51	105.654
31/07/2025	11:40:27.964	8		105.638
			8	105.638
			8	105.638
31/07/2025	11:40:07.349	1		105.638
			1	105.638
			1	105.638
31/07/2025	11:40:05.828	29		105.622
			29	105.622
			29	105.622
31/07/2025	11:40:05.360	40		105.638
			40	105.638
			30	105.638
			10	105.638
31/07/2025	11:40:04.474	1		105.638
			1	105.638
			1	105.638
31/07/2025	11:40:01.977	198		105.622
			198	105.622
			198	105.622
31/07/2025	11:39:31.097	10		105.616
			10	105.616
			10	105.616
31/07/2025	11:39:19.762	20		105.624
			20	105.624
			20	105.624
31/07/2025	11:39:07.265	2		105.602
			2	105.602
			2	105.602
31/07/2025	11:38:52.340	19		105.608
			19	105.608
			19	105.608
31/07/2025	11:38:51.693	9		105.608
			9	105.608
			9	105.608
31/07/2025	11:38:50.688	6		105.608
			6	105.608
			6	105.608
31/07/2025	11:37:55.711	20		105.608
			20	105.608
			20	105.608
31/07/2025	11:37:43.119	13		105.608
			13	105.608
			13	105.608
31/07/2025	11:37:22.607	11		105.596
			11	105.596
			11	105.596
31/07/2025	11:37:20.136	142		105.618
			142	105.618
			142	105.618
31/07/2025	11:37:17.879	500		105.618
			494	105.618
			6	105.618
			500	105.618
31/07/2025	11:36:03.805	100		105.566
			100	105.566
			100	105.566
31/07/2025	11:36:03.375	18		105.594
			18	105.594
			18	105.594
31/07/2025	11:36:01.691	2		105.584
			2	105.584
			2	105.584
31/07/2025	11:36:00.399	1		105.594
			1	105.594
			1	105.594
31/07/2025	11:35:32.275	99		105.594
			99	105.594
			99	105.594
31/07/2025	11:35:28.217	1		105.576
			1	105.576
			1	105.576
31/07/2025	11:35:11.380	6		105.594
			6	105.594
			6	105.594
31/07/2025	11:35:07.214	200		105.594
			200	105.594
			200	105.594
31/07/2025	11:34:53.409	19		105.604
			19	105.604
			19	105.604
31/07/2025	11:34:35.106	15		105.614
			15	105.614
			15	105.614
31/07/2025	11:34:34.710	150		105.586
			9	105.586
			10	105.586
			131	105.586
			150	105.586
31/07/2025	11:34:20.357	7		105.624
			7	105.624
			7	105.624
31/07/2025	11:34:07.888	4		105.596
			4	105.596
			2	105.596
			2	105.596
31/07/2025	11:34:02.446	1		105.618
			1	105.618
			1	105.618
31/07/2025	11:33:56.006	1		105.634
			1	105.634
			1	105.634
31/07/2025	11:33:38.626	1		105.606
			1	105.606
			1	105.606
31/07/2025	11:33:19.938	95		105.604
			95	105.604
			95	105.604
31/07/2025	11:33:00.956	4		105.604
			4	105.604
			4	105.604
31/07/2025	11:32:52.814	28		105.604
			28	105.604
			28	105.604
31/07/2025	11:32:48.481	4		105.604
			4	105.604
			4	105.604
31/07/2025	11:32:41.647	30		105.604
			30	105.604
			30	105.604
31/07/2025	11:32:13.655	661		105.618
			661	105.618
			661	105.618
31/07/2025	11:32:02.277	1		105.624
			1	105.624
			1	105.624
31/07/2025	11:31:46.802	5		105.634
			5	105.634
			5	105.634
31/07/2025	11:31:17.049	9		105.638
			9	105.638
			9	105.638
31/07/2025	11:30:25.632	5		105.654
			5	105.654
			5	105.654
31/07/2025	11:30:14.477	20		105.642
			20	105.642
			20	105.642
31/07/2025	11:29:31.869	70		105.664
			70	105.664
			70	105.664
31/07/2025	11:29:29.498	1		105.646
			1	105.646
			1	105.646
31/07/2025	11:29:09.763	21		105.652
			21	105.652
			21	105.652
31/07/2025	11:28:38.290	10		105.652
			10	105.652
			10	105.652
31/07/2025	11:28:19.462	8		105.668
			8	105.668
			8	105.668
31/07/2025	11:28:19.089	10		105.668
			10	105.668
			10	105.668
31/07/2025	11:28:04.060	3		105.674
			3	105.674
			3	105.674
31/07/2025	11:27:58.203	40		105.662
			40	105.662
			40	105.662
31/07/2025	11:27:37.193	12		105.668
			12	105.668
			12	105.668
31/07/2025	11:27:27.073	75		105.656
			75	105.656
			75	105.656
31/07/2025	11:27:21.447	500		105.674
			500	105.674
			500	105.674
31/07/2025	11:26:58.283	2		105.694
			2	105.694
			2	105.694
31/07/2025	11:26:47.006	1		105.694
			1	105.694
			1	105.694
31/07/2025	11:26:15.091	3		105.694
			3	105.694
			3	105.694
31/07/2025	11:25:37.921	1		105.694
			1	105.694
			1	105.694
31/07/2025	11:25:32.891	1		105.694
			1	105.694
			1	105.694
31/07/2025	11:25:21.659	1		105.694
			1	105.694
			1	105.694
31/07/2025	11:25:02.680	1		105.672
			1	105.672
			1	105.672
31/07/2025	11:24:49.513	47		105.694
			47	105.694
			47	105.694
31/07/2025	11:24:07.621	3		105.686
			3	105.686
			3	105.686
31/07/2025	11:23:59.472	1		105.704
			1	105.704
			1	105.704
31/07/2025	11:23:39.137	4		105.696
			4	105.696
			4	105.696
31/07/2025	11:23:32.671	3		105.696
			3	105.696
			3	105.696
31/07/2025	11:23:10.058	2		105.704
			2	105.704
			2	105.704
31/07/2025	11:22:42.474	283		105.698
			283	105.698
			283	105.698
31/07/2025	11:22:17.178	50		105.698
			50	105.698
			50	105.698
31/07/2025	11:21:44.274	5		105.698
			5	105.698
			5	105.698
31/07/2025	11:21:37.735	1		105.708
			1	105.708
			1	105.708
31/07/2025	11:21:25.711	20		105.708
			20	105.708
			20	105.708
31/07/2025	11:21:20.614	1		105.708
			1	105.708
			1	105.708
31/07/2025	11:21:03.799	15		105.698
			15	105.698
			15	105.698
31/07/2025	11:20:08.088	62		105.662
			62	105.662
			62	105.662
31/07/2025	11:19:53.638	2		105.674
			2	105.674
			2	105.674
31/07/2025	11:19:14.379	3		105.654
			3	105.654
			3	105.654
31/07/2025	11:19:06.114	1		105.654
			1	105.654
			1	105.654
31/07/2025	11:19:01.515	12		105.636
			12	105.636
			12	105.636
31/07/2025	11:18:40.783	23		105.638
			23	105.638
			23	105.638
31/07/2025	11:18:22.672	1		105.654
			1	105.654
			1	105.654
31/07/2025	11:18:00.216	5		105.654
			5	105.654
			5	105.654
31/07/2025	11:17:40.612	10		105.648
			10	105.648
			10	105.648
31/07/2025	11:17:20.012	9		105.644
			9	105.644
			9	105.644
31/07/2025	11:17:08.081	3		105.626
			3	105.626
			3	105.626
31/07/2025	11:16:59.430	3		105.644
			3	105.644
			3	105.644
31/07/2025	11:16:30.114	50		105.622
			50	105.622
			50	105.622
31/07/2025	11:16:14.625	48		105.634
			48	105.634
			48	105.634
31/07/2025	11:14:34.418	11		105.616
			11	105.616
			11	105.616
31/07/2025	11:14:31.990	20		105.634
			20	105.634
			20	105.634
31/07/2025	11:14:31.136	60		105.634
			60	105.634
			60	105.634
31/07/2025	11:14:12.410	10		105.634
			10	105.634
			10	105.634
31/07/2025	11:14:01.450	7		105.638
			7	105.638
			7	105.638
31/07/2025	11:13:55.107	38		105.648
			38	105.648
			38	105.648
31/07/2025	11:13:48.338	60		105.642
			60	105.642
			60	105.642
31/07/2025	11:13:44.168	2		105.648
			2	105.648
			2	105.648
31/07/2025	11:13:43.175	247		105.65
			247	105.65
			247	105.65
31/07/2025	11:13:36.432	7		105.658
			7	105.658
			7	105.658
31/07/2025	11:13:03.967	1		105.664
			1	105.664
			1	105.664
31/07/2025	11:12:59.544	11		105.646
			11	105.646
			11	105.646
31/07/2025	11:12:44.969	38		105.648
			38	105.648
			38	105.648
31/07/2025	11:12:12.701	141		105.654
			141	105.654
			141	105.654
31/07/2025	11:11:14.932	47		105.658
			47	105.658
			47	105.658
31/07/2025	11:11:03.600	2		105.664
			2	105.664
			2	105.664
31/07/2025	11:09:47.785	9		105.658
			9	105.658
			9	105.658
31/07/2025	11:09:26.289	6		105.658
			6	105.658
			6	105.658
31/07/2025	11:09:21.116	39		105.642
			39	105.642
			39	105.642
31/07/2025	11:08:55.723	2		105.652
			2	105.652
			2	105.652
31/07/2025	11:08:45.266	2		105.656
			2	105.656
			2	105.656
31/07/2025	11:08:45.220	66		105.668
			66	105.668
			66	105.668
31/07/2025	11:08:15.605	50		105.664
			50	105.664
			50	105.664
31/07/2025	11:08:14.182	19		105.646
			19	105.646
			19	105.646
31/07/2025	11:08:00.321	20		105.658
			20	105.658
			20	105.658
31/07/2025	11:07:52.992	10		105.66
			10	105.66
			10	105.66
31/07/2025	11:07:35.701	2		105.678
			2	105.678
			2	105.678
31/07/2025	11:07:32.533	25		105.666
			25	105.666
			25	105.666
31/07/2025	11:07:24.489	14		105.666
			14	105.666
			14	105.666
31/07/2025	11:07:02.781	15		105.666
			15	105.666
			15	105.666
31/07/2025	11:06:29.570	30		105.672
			30	105.672
			30	105.672
31/07/2025	11:06:27.252	100		105.672
			100	105.672
			100	105.672
31/07/2025	11:06:01.790	1		105.656
			1	105.656
			1	105.656
31/07/2025	11:05:52.505	1		105.668
			1	105.668
			1	105.668
31/07/2025	11:05:24.128	3		105.646
			3	105.646
			3	105.646
31/07/2025	11:05:19.332	7		105.642
			7	105.642
			7	105.642
31/07/2025	11:05:06.305	6		105.664
			6	105.664
			6	105.664
31/07/2025	11:04:58.959	1		105.658
			1	105.658
			1	105.658
31/07/2025	11:04:53.330	10		105.654
			10	105.654
			10	105.654
31/07/2025	11:04:51.689	12		105.642
			12	105.642
			12	105.642
31/07/2025	11:04:30.578	5		105.658
			5	105.658
			5	105.658
31/07/2025	11:04:16.860	19		105.658
			19	105.658
			19	105.658
31/07/2025	11:03:45.559	9		105.658
			9	105.658
			9	105.658
31/07/2025	11:03:30.621	1		105.654
			1	105.654
			1	105.654
31/07/2025	11:02:59.385	27		105.666
			27	105.666
			27	105.666
31/07/2025	11:02:21.647	3		105.662
			3	105.662
			3	105.662
31/07/2025	11:02:16.620	29		105.662
			29	105.662
			29	105.662
31/07/2025	11:02:11.878	28		105.67
			28	105.67
			28	105.67
31/07/2025	11:01:58.719	9		105.674
			9	105.674
			9	105.674
31/07/2025	11:01:16.781	50		105.656
			50	105.656
			50	105.656
31/07/2025	11:00:53.447	3		105.668
			3	105.668
			3	105.668
31/07/2025	11:00:43.596	1		105.648
			1	105.648
			1	105.648
31/07/2025	11:00:32.005	7		105.648
			7	105.648
			7	105.648
31/07/2025	10:59:59.088	28		105.654
			28	105.654
			28	105.654
31/07/2025	10:59:38.898	50		105.654
			50	105.654
			50	105.654
31/07/2025	10:59:17.712	25		105.654
			25	105.654
			25	105.654
31/07/2025	10:58:41.718	20		105.648
			20	105.648
			20	105.648
31/07/2025	10:58:40.724	13		105.648
			13	105.648
			13	105.648
31/07/2025	10:58:34.558	1		105.654
			1	105.654
			1	105.654
31/07/2025	10:58:31.340	1		105.654
			1	105.654
			1	105.654
31/07/2025	10:58:23.125	5		105.648
			5	105.648
			5	105.648
31/07/2025	10:58:08.699	1		105.648
			1	105.648
			1	105.648
31/07/2025	10:58:05.623	400		105.668
			400	105.668
			400	105.668
31/07/2025	10:57:38.031	3		105.652
			3	105.652
			3	105.652
31/07/2025	10:57:27.224	3		105.646
			3	105.646
			3	105.646
31/07/2025	10:57:27.165	1		105.668
			1	105.668
			1	105.668

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.5501 / Ask: 107.5649
Volume: 18 088
+0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 12:25:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice