iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
986
2337
104,954
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 10:57:10,000 | 1 100 | 104,216 | |
| 1 100 | 104,216 | |||
| 1 100 | 104,216 | |||
| 30.07.2025 | 10:57:05,709 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 30.07.2025 | 10:56:56,051 | 5 | 104,216 | |
| 5 | 104,216 | |||
| 5 | 104,216 | |||
| 30.07.2025 | 10:56:55,347 | 2 | 104,218 | |
| 2 | 104,218 | |||
| 2 | 104,218 | |||
| 30.07.2025 | 10:56:09,187 | 96 | 104,218 | |
| 96 | 104,218 | |||
| 96 | 104,218 | |||
| 30.07.2025 | 10:56:05,227 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 30.07.2025 | 10:55:10,911 | 230 | 104,206 | |
| 230 | 104,206 | |||
| 230 | 104,206 | |||
| 30.07.2025 | 10:55:05,910 | 95 | 104,218 | |
| 95 | 104,218 | |||
| 95 | 104,218 | |||
| 30.07.2025 | 10:54:29,543 | 29 | 104,212 | |
| 29 | 104,212 | |||
| 29 | 104,212 | |||
| 30.07.2025 | 10:53:15,751 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 30.07.2025 | 10:53:11,463 | 15 | 104,208 | |
| 15 | 104,208 | |||
| 15 | 104,208 | |||
| 30.07.2025 | 10:52:10,068 | 2 | 104,204 | |
| 2 | 104,204 | |||
| 2 | 104,204 | |||
| 30.07.2025 | 10:52:03,723 | 14 | 104,192 | |
| 14 | 104,192 | |||
| 14 | 104,192 | |||
| 30.07.2025 | 10:51:39,886 | 47 | 104,204 | |
| 47 | 104,204 | |||
| 47 | 104,204 | |||
| 30.07.2025 | 10:51:21,013 | 18 | 104,198 | |
| 18 | 104,198 | |||
| 18 | 104,198 | |||
| 30.07.2025 | 10:50:38,941 | 4 | 104,204 | |
| 4 | 104,204 | |||
| 4 | 104,204 | |||
| 30.07.2025 | 10:50:35,004 | 17 | 104,186 | |
| 17 | 104,186 | |||
| 17 | 104,186 | |||
| 30.07.2025 | 10:50:09,957 | 16 | 104,208 | |
| 16 | 104,208 | |||
| 16 | 104,208 | |||
| 30.07.2025 | 10:50:05,580 | 16 | 104,208 | |
| 16 | 104,208 | |||
| 16 | 104,208 | |||
| 30.07.2025 | 10:50:04,729 | 48 | 104,198 | |
| 48 | 104,198 | |||
| 48 | 104,198 | |||
| 30.07.2025 | 10:49:40,415 | 10 | 104,198 | |
| 10 | 104,198 | |||
| 10 | 104,198 | |||
| 30.07.2025 | 10:49:08,983 | 50 | 104,198 | |
| 50 | 104,198 | |||
| 50 | 104,198 | |||
| 30.07.2025 | 10:48:39,877 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 30.07.2025 | 10:48:37,329 | 1 | 104,202 | |
| 1 | 104,202 | |||
| 1 | 104,202 | |||
| 30.07.2025 | 10:47:58,570 | 58 | 104,196 | |
| 58 | 104,196 | |||
| 58 | 104,196 | |||
| 30.07.2025 | 10:47:54,893 | 3 | 104,196 | |
| 3 | 104,196 | |||
| 3 | 104,196 | |||
| 30.07.2025 | 10:47:49,240 | 3 | 104,208 | |
| 3 | 104,208 | |||
| 3 | 104,208 | |||
| 30.07.2025 | 10:47:44,435 | 1 | 104,202 | |
| 1 | 104,202 | |||
| 1 | 104,202 | |||
| 30.07.2025 | 10:47:39,851 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 30.07.2025 | 10:47:33,558 | 2 | 104,208 | |
| 2 | 104,208 | |||
| 2 | 104,208 | |||
| 30.07.2025 | 10:46:51,484 | 185 | 104,204 | |
| 185 | 104,204 | |||
| 185 | 104,204 | |||
| 30.07.2025 | 10:46:20,591 | 5 | 104,208 | |
| 5 | 104,208 | |||
| 5 | 104,208 | |||
| 30.07.2025 | 10:46:16,795 | 5 | 104,208 | |
| 5 | 104,208 | |||
| 5 | 104,208 | |||
| 30.07.2025 | 10:46:07,304 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 30.07.2025 | 10:45:58,849 | 10 | 104,186 | |
| 10 | 104,186 | |||
| 10 | 104,186 | |||
| 30.07.2025 | 10:45:41,039 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 30.07.2025 | 10:45:29,166 | 15 | 104,204 | |
| 15 | 104,204 | |||
| 15 | 104,204 | |||
| 30.07.2025 | 10:45:27,881 | 1 | 104,204 | |
| 1 | 104,204 | |||
| 1 | 104,204 | |||
| 30.07.2025 | 10:45:26,146 | 3 | 104,192 | |
| 3 | 104,192 | |||
| 3 | 104,192 | |||
| 30.07.2025 | 10:44:57,759 | 10 | 104,214 | |
| 10 | 104,214 | |||
| 10 | 104,214 | |||
| 30.07.2025 | 10:44:50,316 | 1 | 104,214 | |
| 1 | 104,214 | |||
| 1 | 104,214 | |||
| 30.07.2025 | 10:44:25,251 | 3 | 104,202 | |
| 3 | 104,202 | |||
| 3 | 104,202 | |||
| 30.07.2025 | 10:44:21,921 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 30.07.2025 | 10:44:05,529 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 30.07.2025 | 10:43:57,571 | 90 | 104,214 | |
| 90 | 104,214 | |||
| 90 | 104,214 | |||
| 30.07.2025 | 10:43:56,012 | 90 | 104,206 | |
| 90 | 104,206 | |||
| 90 | 104,206 | |||
| 30.07.2025 | 10:43:47,400 | 1 | 104,214 | |
| 1 | 104,214 | |||
| 1 | 104,214 | |||
| 30.07.2025 | 10:43:38,366 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 30.07.2025 | 10:43:33,066 | 24 | 104,208 | |
| 24 | 104,208 | |||
| 24 | 104,208 | |||
| 30.07.2025 | 10:43:29,681 | 95 | 104,208 | |
| 95 | 104,208 | |||
| 95 | 104,208 | |||
| 30.07.2025 | 10:43:21,781 | 3 | 104,192 | |
| 3 | 104,192 | |||
| 3 | 104,192 | |||
| 30.07.2025 | 10:43:16,531 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 30.07.2025 | 10:42:54,319 | 10 | 104,208 | |
| 10 | 104,208 | |||
| 10 | 104,208 | |||
| 30.07.2025 | 10:42:50,444 | 5 | 104,208 | |
| 5 | 104,208 | |||
| 5 | 104,208 | |||
| 30.07.2025 | 10:42:38,392 | 2 | 104,204 | |
| 2 | 104,204 | |||
| 2 | 104,204 | |||
| 30.07.2025 | 10:42:30,544 | 1 | 104,204 | |
| 1 | 104,204 | |||
| 1 | 104,204 | |||
| 30.07.2025 | 10:42:25,010 | 3 | 104,192 | |
| 3 | 104,192 | |||
| 3 | 104,192 | |||
| 30.07.2025 | 10:42:12,628 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 30.07.2025 | 10:42:06,305 | 180 | 104,208 | |
| 180 | 104,208 | |||
| 180 | 104,208 | |||
| 30.07.2025 | 10:41:09,716 | 3 | 104,188 | |
| 3 | 104,188 | |||
| 3 | 104,188 | |||
| 30.07.2025 | 10:39:48,403 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 30.07.2025 | 10:39:15,505 | 47 | 104,184 | |
| 47 | 104,184 | |||
| 47 | 104,184 | |||
| 30.07.2025 | 10:38:45,296 | 28 | 104,188 | |
| 28 | 104,188 | |||
| 28 | 104,188 | |||
| 30.07.2025 | 10:38:04,884 | 85 | 104,19 | |
| 85 | 104,19 | |||
| 85 | 104,19 | |||
| 30.07.2025 | 10:37:36,471 | 4 | 104,208 | |
| 4 | 104,208 | |||
| 4 | 104,208 | |||
| 30.07.2025 | 10:37:35,901 | 50 | 104,208 | |
| 50 | 104,208 | |||
| 50 | 104,208 | |||
| 30.07.2025 | 10:37:31,840 | 5 | 104,208 | |
| 5 | 104,208 | |||
| 5 | 104,208 | |||
| 30.07.2025 | 10:37:25,942 | 96 | 104,204 | |
| 96 | 104,204 | |||
| 96 | 104,204 | |||
| 30.07.2025 | 10:37:22,739 | 10 | 104,204 | |
| 10 | 104,204 | |||
| 10 | 104,204 | |||
| 30.07.2025 | 10:37:05,650 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 30.07.2025 | 10:36:44,829 | 9 | 104,208 | |
| 9 | 104,208 | |||
| 9 | 104,208 | |||
| 30.07.2025 | 10:36:40,916 | 15 | 104,196 | |
| 15 | 104,196 | |||
| 15 | 104,196 | |||
| 30.07.2025 | 10:36:36,236 | 21 | 104,192 | |
| 21 | 104,192 | |||
| 21 | 104,192 | |||
| 30.07.2025 | 10:36:34,938 | 17 | 104,192 | |
| 17 | 104,192 | |||
| 17 | 104,192 | |||
| 30.07.2025 | 10:36:11,495 | 10 | 104,198 | |
| 10 | 104,198 | |||
| 10 | 104,198 | |||
| 30.07.2025 | 10:35:11,410 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 30.07.2025 | 10:35:09,351 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 30.07.2025 | 10:34:53,455 | 13 | 104,166 | |
| 13 | 104,166 | |||
| 13 | 104,166 | |||
| 30.07.2025 | 10:34:35,609 | 1 | 104,162 | |
| 1 | 104,162 | |||
| 1 | 104,162 | |||
| 30.07.2025 | 10:33:45,983 | 7 | 104,168 | |
| 7 | 104,168 | |||
| 7 | 104,168 | |||
| 30.07.2025 | 10:33:35,859 | 5 | 104,194 | |
| 5 | 104,194 | |||
| 5 | 104,194 | |||
| 30.07.2025 | 10:33:17,204 | 34 | 104,204 | |
| 34 | 104,204 | |||
| 34 | 104,204 | |||
| 30.07.2025 | 10:32:53,305 | 47 | 104,198 | |
| 47 | 104,198 | |||
| 47 | 104,198 | |||
| 30.07.2025 | 10:31:57,258 | 20 | 104,202 | |
| 20 | 104,202 | |||
| 20 | 104,202 | |||
| 30.07.2025 | 10:31:49,187 | 2 | 104,196 | |
| 2 | 104,196 | |||
| 2 | 104,196 | |||
| 30.07.2025 | 10:30:56,143 | 47 | 104,194 | |
| 47 | 104,194 | |||
| 47 | 104,194 | |||
| 30.07.2025 | 10:30:51,088 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 30.07.2025 | 10:30:49,771 | 1 | 104,204 | |
| 1 | 104,204 | |||
| 1 | 104,204 | |||
| 30.07.2025 | 10:30:45,004 | 25 | 104,186 | |
| 25 | 104,186 | |||
| 25 | 104,186 | |||
| 30.07.2025 | 10:29:05,008 | 1 | 104,19 | |
| 1 | 104,19 | |||
| 1 | 104,19 | |||
| 30.07.2025 | 10:27:49,653 | 40 | 104,198 | |
| 40 | 104,198 | |||
| 40 | 104,198 | |||
| 30.07.2025 | 10:27:42,571 | 4 | 104,198 | |
| 4 | 104,198 | |||
| 4 | 104,198 | |||
| 30.07.2025 | 10:27:39,024 | 2 | 104,186 | |
| 2 | 104,186 | |||
| 2 | 104,186 | |||
| 30.07.2025 | 10:27:25,408 | 20 | 104,204 | |
| 20 | 104,204 | |||
| 20 | 104,204 | |||
| 30.07.2025 | 10:26:58,718 | 55 | 104,198 | |
| 55 | 104,198 | |||
| 55 | 104,198 | |||
| 30.07.2025 | 10:26:58,130 | 9 | 104,20 | |
| 9 | 104,20 | |||
| 9 | 104,20 | |||
| 30.07.2025 | 10:26:02,458 | 3 | 104,196 | |
| 3 | 104,196 | |||
| 3 | 104,196 | |||
| 30.07.2025 | 10:25:49,194 | 5 | 104,214 | |
| 5 | 104,214 | |||
| 5 | 104,214 | |||
| 30.07.2025 | 10:25:41,867 | 145 | 104,204 | |
| 145 | 104,204 | |||
| 145 | 104,204 | |||
| 30.07.2025 | 10:25:12,776 | 22 | 104,186 | |
| 22 | 104,186 | |||
| 22 | 104,186 | |||
| 30.07.2025 | 10:25:04,588 | 48 | 104,20 | |
| 48 | 104,20 | |||
| 48 | 104,20 | |||
| 30.07.2025 | 10:24:33,813 | 90 | 104,218 | |
| 90 | 104,218 | |||
| 90 | 104,218 | |||
| 30.07.2025 | 10:24:18,261 | 15 | 104,206 | |
| 15 | 104,206 | |||
| 15 | 104,206 | |||
| 30.07.2025 | 10:24:02,228 | 5 | 104,228 | |
| 5 | 104,228 | |||
| 5 | 104,228 | |||
| 30.07.2025 | 10:23:17,566 | 76 | 104,222 | |
| 76 | 104,222 | |||
| 76 | 104,222 | |||
| 30.07.2025 | 10:23:13,752 | 4 | 104,222 | |
| 4 | 104,222 | |||
| 4 | 104,222 | |||
| 30.07.2025 | 10:22:46,056 | 7 | 104,222 | |
| 7 | 104,222 | |||
| 7 | 104,222 | |||
| 30.07.2025 | 10:22:17,900 | 388 | 104,234 | |
| 388 | 104,234 | |||
| 388 | 104,234 | |||
| 30.07.2025 | 10:21:43,908 | 6 | 104,234 | |
| 6 | 104,234 | |||
| 6 | 104,234 | |||
| 30.07.2025 | 10:21:13,986 | 405 | 104,202 | |
| 405 | 104,202 | |||
| 405 | 104,202 | |||
| 30.07.2025 | 10:21:00,545 | 5 | 104,224 | |
| 5 | 104,224 | |||
| 5 | 104,224 | |||
| 30.07.2025 | 10:20:43,588 | 15 | 104,244 | |
| 15 | 104,244 | |||
| 15 | 104,244 | |||
| 30.07.2025 | 10:20:19,887 | 50 | 104,244 | |
| 50 | 104,244 | |||
| 50 | 104,244 | |||
| 30.07.2025 | 10:20:19,103 | 14 | 104,244 | |
| 14 | 104,244 | |||
| 14 | 104,244 | |||
| 30.07.2025 | 10:20:18,992 | 122 | 104,226 | |
| 122 | 104,226 | |||
| 122 | 104,226 | |||
| 30.07.2025 | 10:19:35,761 | 4 | 104,258 | |
| 4 | 104,258 | |||
| 4 | 104,258 | |||
| 30.07.2025 | 10:19:34,296 | 19 | 104,258 | |
| 19 | 104,258 | |||
| 19 | 104,258 | |||
| 30.07.2025 | 10:19:24,646 | 3 | 104,242 | |
| 3 | 104,242 | |||
| 3 | 104,242 | |||
| 30.07.2025 | 10:18:55,145 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 30.07.2025 | 10:18:48,839 | 5 | 104,272 | |
| 5 | 104,272 | |||
| 5 | 104,272 | |||
| 30.07.2025 | 10:18:46,783 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 30.07.2025 | 10:18:38,654 | 3 | 104,272 | |
| 3 | 104,272 | |||
| 3 | 104,272 | |||
| 30.07.2025 | 10:18:30,589 | 12 | 104,268 | |
| 12 | 104,268 | |||
| 12 | 104,268 | |||
| 30.07.2025 | 10:18:30,376 | 3 | 104,262 | |
| 3 | 104,262 | |||
| 3 | 104,262 | |||
| 30.07.2025 | 10:18:20,920 | 25 | 104,264 | |
| 25 | 104,264 | |||
| 25 | 104,264 | |||
| 30.07.2025 | 10:18:13,263 | 2 | 104,264 | |
| 2 | 104,264 | |||
| 2 | 104,264 | |||
| 30.07.2025 | 10:18:08,401 | 9 | 104,264 | |
| 9 | 104,264 | |||
| 9 | 104,264 | |||
| 30.07.2025 | 10:17:56,672 | 2 | 104,258 | |
| 2 | 104,258 | |||
| 2 | 104,258 | |||
| 30.07.2025 | 10:17:48,848 | 1 | 104,252 | |
| 1 | 104,252 | |||
| 1 | 104,252 | |||
| 30.07.2025 | 10:17:27,739 | 25 | 104,246 | |
| 25 | 104,246 | |||
| 25 | 104,246 | |||
| 30.07.2025 | 10:16:48,285 | 126 | 104,246 | |
| 126 | 104,246 | |||
| 126 | 104,246 | |||
| 30.07.2025 | 10:16:39,651 | 10 | 104,258 | |
| 10 | 104,258 | |||
| 10 | 104,258 | |||
| 30.07.2025 | 10:16:09,042 | 900 | 104,264 | |
| 900 | 104,264 | |||
| 900 | 104,264 | |||
| 30.07.2025 | 10:16:02,636 | 34 | 104,264 | |
| 34 | 104,264 | |||
| 34 | 104,264 | |||
| 30.07.2025 | 10:15:35,574 | 20 | 104,232 | |
| 20 | 104,232 | |||
| 20 | 104,232 | |||
| 30.07.2025 | 10:15:22,424 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 30.07.2025 | 10:15:15,728 | 95 | 104,248 | |
| 95 | 104,248 | |||
| 95 | 104,248 | |||
| 30.07.2025 | 10:15:06,217 | 2 | 104,248 | |
| 2 | 104,248 | |||
| 2 | 104,248 | |||
| 30.07.2025 | 10:15:02,598 | 70 | 104,248 | |
| 70 | 104,248 | |||
| 70 | 104,248 | |||
| 30.07.2025 | 10:14:32,218 | 10 | 104,248 | |
| 10 | 104,248 | |||
| 10 | 104,248 | |||
| 30.07.2025 | 10:14:18,311 | 43 | 104,248 | |
| 43 | 104,248 | |||
| 43 | 104,248 | |||
| 30.07.2025 | 10:14:11,981 | 10 | 104,232 | |
| 10 | 104,232 | |||
| 10 | 104,232 | |||
| 30.07.2025 | 10:13:45,280 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 30.07.2025 | 10:13:12,833 | 44 | 104,226 | |
| 44 | 104,226 | |||
| 44 | 104,226 | |||
| 30.07.2025 | 10:13:02,926 | 9 | 104,238 | |
| 9 | 104,238 | |||
| 9 | 104,238 | |||
| 30.07.2025 | 10:13:02,284 | 246 | 104,222 | |
| 241 | 104,222 | |||
| 5 | 104,222 | |||
| 246 | 104,222 | |||
| 30.07.2025 | 10:12:53,642 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 30.07.2025 | 10:12:45,588 | 3 | 104,222 | |
| 3 | 104,222 | |||
| 3 | 104,222 | |||
| 30.07.2025 | 10:12:34,620 | 2 | 104,238 | |
| 2 | 104,238 | |||
| 2 | 104,238 | |||
| 30.07.2025 | 10:12:11,642 | 250 | 104,228 | |
| 250 | 104,228 | |||
| 250 | 104,228 | |||
| 30.07.2025 | 10:11:57,959 | 1 | 104,222 | |
| 1 | 104,222 | |||
| 1 | 104,222 | |||
| 30.07.2025 | 10:11:43,123 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 30.07.2025 | 10:11:27,983 | 20 | 104,238 | |
| 20 | 104,238 | |||
| 20 | 104,238 | |||
| 30.07.2025 | 10:11:15,875 | 1 | 104,226 | |
| 1 | 104,226 | |||
| 1 | 104,226 | |||
| 30.07.2025 | 10:10:59,809 | 1 | 104,224 | |
| 1 | 104,224 | |||
| 1 | 104,224 | |||
| 30.07.2025 | 10:10:54,372 | 1 | 104,224 | |
| 1 | 104,224 | |||
| 1 | 104,224 | |||
| 30.07.2025 | 10:10:38,225 | 1 | 104,224 | |
| 1 | 104,224 | |||
| 1 | 104,224 | |||
| 30.07.2025 | 10:10:30,905 | 3 | 104,202 | |
| 3 | 104,202 | |||
| 3 | 104,202 | |||
| 30.07.2025 | 10:10:09,961 | 2 | 104,218 | |
| 2 | 104,218 | |||
| 2 | 104,218 | |||
| 30.07.2025 | 10:09:55,458 | 4 | 104,244 | |
| 4 | 104,244 | |||
| 4 | 104,244 | |||
| 30.07.2025 | 10:09:32,854 | 4 | 104,254 | |
| 4 | 104,254 | |||
| 4 | 104,254 | |||
| 30.07.2025 | 10:09:02,788 | 3 | 104,254 | |
| 3 | 104,254 | |||
| 3 | 104,254 | |||
| 30.07.2025 | 10:09:01,362 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 30.07.2025 | 10:08:47,121 | 5 | 104,232 | |
| 5 | 104,232 | |||
| 5 | 104,232 | |||
| 30.07.2025 | 10:08:44,501 | 13 | 104,232 | |
| 13 | 104,232 | |||
| 13 | 104,232 | |||
| 30.07.2025 | 10:08:09,519 | 6 | 104,262 | |
| 6 | 104,262 | |||
| 6 | 104,262 | |||
| 30.07.2025 | 10:08:03,150 | 5 | 104,28 | |
| 5 | 104,28 | |||
| 5 | 104,28 | |||
| 30.07.2025 | 10:07:23,443 | 4 | 104,284 | |
| 4 | 104,284 | |||
| 4 | 104,284 | |||
| 30.07.2025 | 10:07:10,344 | 5 | 104,284 | |
| 5 | 104,284 | |||
| 5 | 104,284 | |||
| 30.07.2025 | 10:06:54,471 | 3 | 104,284 | |
| 3 | 104,284 | |||
| 3 | 104,284 | |||
| 30.07.2025 | 10:06:51,295 | 6 | 104,288 | |
| 6 | 104,288 | |||
| 6 | 104,288 | |||
| 30.07.2025 | 10:06:38,145 | 3 | 104,272 | |
| 3 | 104,272 | |||
| 3 | 104,272 | |||
| 30.07.2025 | 10:06:17,536 | 5 | 104,278 | |
| 5 | 104,278 | |||
| 5 | 104,278 | |||
| 30.07.2025 | 10:06:15,004 | 480 | 104,278 | |
| 480 | 104,278 | |||
| 480 | 104,278 | |||
| 30.07.2025 | 10:06:03,368 | 7 | 104,256 | |
| 7 | 104,256 | |||
| 7 | 104,256 | |||
| 30.07.2025 | 10:05:24,815 | 1 | 104,282 | |
| 1 | 104,282 | |||
| 1 | 104,282 | |||
| 30.07.2025 | 10:05:22,745 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 30.07.2025 | 10:05:15,273 | 96 | 104,294 | |
| 96 | 104,294 | |||
| 96 | 104,294 | |||
| 30.07.2025 | 10:05:12,575 | 47 | 104,294 | |
| 47 | 104,294 | |||
| 47 | 104,294 | |||
| 30.07.2025 | 10:05:10,019 | 5 | 104,294 | |
| 5 | 104,294 | |||
| 5 | 104,294 | |||
| 30.07.2025 | 10:05:07,388 | 1 | 104,282 | |
| 1 | 104,282 | |||
| 1 | 104,282 | |||
| 30.07.2025 | 10:04:45,331 | 12 | 104,298 | |
| 12 | 104,298 | |||
| 12 | 104,298 | |||
| 30.07.2025 | 10:04:41,888 | 2 | 104,298 | |
| 2 | 104,298 | |||
| 2 | 104,298 | |||
| 30.07.2025 | 10:04:22,898 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 30.07.2025 | 10:04:06,409 | 4 | 104,298 | |
| 4 | 104,298 | |||
| 4 | 104,298 | |||
| 30.07.2025 | 10:03:29,880 | 3 | 104,298 | |
| 3 | 104,298 | |||
| 3 | 104,298 | |||
| 30.07.2025 | 10:03:17,486 | 4 | 104,298 | |
| 4 | 104,298 | |||
| 4 | 104,298 | |||
| 30.07.2025 | 10:03:15,066 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 30.07.2025 | 10:03:00,780 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 30.07.2025 | 10:02:05,768 | 5 | 104,282 | |
| 5 | 104,282 | |||
| 5 | 104,282 | |||
| 30.07.2025 | 10:01:54,851 | 47 | 104,284 | |
| 47 | 104,284 | |||
| 47 | 104,284 | |||
| 30.07.2025 | 10:01:43,271 | 1 | 104,266 | |
| 1 | 104,266 | |||
| 1 | 104,266 | |||
| 30.07.2025 | 10:01:41,168 | 190 | 104,284 | |
| 190 | 104,284 | |||
| 190 | 104,284 | |||
| 30.07.2025 | 10:01:20,511 | 1 | 104,246 | |
| 1 | 104,246 | |||
| 1 | 104,246 | |||
| 30.07.2025 | 10:00:10,072 | 15 | 104,254 | |
| 15 | 104,254 | |||
| 15 | 104,254 | |||
| 30.07.2025 | 10:00:09,599 | 28 | 104,254 | |
| 28 | 104,254 | |||
| 28 | 104,254 | |||
| 30.07.2025 | 10:00:01,152 | 47 | 104,25 | |
| 47 | 104,25 | |||
| 47 | 104,25 | |||
| 30.07.2025 | 09:59:54,393 | 3 | 104,246 | |
| 3 | 104,246 | |||
| 3 | 104,246 | |||
| 30.07.2025 | 09:59:44,122 | 3 | 104,254 | |
| 3 | 104,254 | |||
| 3 | 104,254 | |||
| 30.07.2025 | 09:59:35,696 | 96 | 104,254 | |
| 96 | 104,254 | |||
| 96 | 104,254 | |||
| 30.07.2025 | 09:59:21,774 | 95 | 104,254 | |
| 95 | 104,254 | |||
| 95 | 104,254 | |||
| 30.07.2025 | 09:59:18,218 | 3 | 104,254 | |
| 3 | 104,254 | |||
| 3 | 104,254 | |||
| 30.07.2025 | 09:58:58,952 | 5 | 104,254 | |
| 5 | 104,254 | |||
| 5 | 104,254 | |||
| 30.07.2025 | 09:58:34,529 | 89 | 104,254 | |
| 89 | 104,254 | |||
| 89 | 104,254 | |||
| 30.07.2025 | 09:58:26,037 | 480 | 104,248 | |
| 480 | 104,248 | |||
| 480 | 104,248 | |||
| 30.07.2025 | 09:58:17,331 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 30.07.2025 | 09:58:09,679 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 30.07.2025 | 09:57:49,677 | 50 | 104,244 | |
| 50 | 104,244 | |||
| 50 | 104,244 | |||
| 30.07.2025 | 09:57:42,182 | 15 | 104,242 | |
| 15 | 104,242 | |||
| 15 | 104,242 | |||
| 30.07.2025 | 09:57:40,366 | 143 | 104,244 | |
| 143 | 104,244 | |||
| 143 | 104,244 | |||
| 30.07.2025 | 09:57:32,955 | 2 | 104,242 | |
| 2 | 104,242 | |||
| 2 | 104,242 | |||
| 30.07.2025 | 09:57:23,801 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 30.07.2025 | 09:56:49,438 | 8 | 104,242 | |
| 8 | 104,242 | |||
| 8 | 104,242 | |||
| 30.07.2025 | 09:56:41,287 | 10 | 104,254 | |
| 10 | 104,254 | |||
| 10 | 104,254 | |||
| 30.07.2025 | 09:56:28,265 | 25 | 104,246 | |
| 25 | 104,246 | |||
| 25 | 104,246 | |||
| 30.07.2025 | 09:56:21,334 | 7 | 104,254 | |
| 7 | 104,254 | |||
| 7 | 104,254 | |||
| 30.07.2025 | 09:56:09,704 | 9 | 104,254 | |
| 9 | 104,254 | |||
| 9 | 104,254 | |||
| 30.07.2025 | 09:56:01,851 | 3 | 104,246 | |
| 3 | 104,246 | |||
| 3 | 104,246 | |||
| 30.07.2025 | 09:55:46,235 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 30.07.2025 | 09:55:31,629 | 45 | 104,252 | |
| 45 | 104,252 | |||
| 45 | 104,252 | |||
| 30.07.2025 | 09:55:28,820 | 5 | 104,25 | |
| 5 | 104,25 | |||
| 5 | 104,25 | |||
| 30.07.2025 | 09:55:17,008 | 2 | 104,254 | |
| 2 | 104,254 | |||
| 2 | 104,254 | |||
| 30.07.2025 | 09:55:12,365 | 3 | 104,254 | |
| 3 | 104,254 | |||
| 3 | 104,254 | |||
| 30.07.2025 | 09:54:18,479 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 30.07.2025 | 09:54:17,175 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 30.07.2025 | 09:54:13,271 | 3 | 104,254 | |
| 3 | 104,254 | |||
| 3 | 104,254 | |||
| 30.07.2025 | 09:54:03,396 | 9 | 104,248 | |
| 9 | 104,248 | |||
| 9 | 104,248 | |||
| 30.07.2025 | 09:53:50,575 | 23 | 104,248 | |
| 23 | 104,248 | |||
| 23 | 104,248 | |||
| 30.07.2025 | 09:53:42,310 | 2 | 104,248 | |
| 2 | 104,248 | |||
| 2 | 104,248 | |||
| 30.07.2025 | 09:53:18,402 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 30.07.2025 | 09:53:16,303 | 4 | 104,244 | |
| 4 | 104,244 | |||
| 4 | 104,244 | |||
| 30.07.2025 | 09:52:46,448 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 30.07.2025 | 09:52:26,081 | 2 | 104,232 | |
| 2 | 104,232 | |||
| 2 | 104,232 | |||
| 30.07.2025 | 09:52:01,437 | 1 000 | 104,254 | |
| 1 000 | 104,254 | |||
| 1 000 | 104,254 | |||
| 30.07.2025 | 09:52:00,686 | 48 | 104,254 | |
| 48 | 104,254 | |||
| 48 | 104,254 | |||
| 30.07.2025 | 09:51:44,800 | 20 | 104,242 | |
| 20 | 104,242 | |||
| 20 | 104,242 | |||
| 30.07.2025 | 09:51:31,890 | 2 | 104,254 | |
| 2 | 104,254 | |||
| 2 | 104,254 | |||
| 30.07.2025 | 09:51:31,827 | 10 | 104,242 | |
| 10 | 104,242 | |||
| 10 | 104,242 | |||
| 30.07.2025 | 09:51:30,036 | 2 | 104,254 | |
| 2 | 104,254 | |||
| 2 | 104,254 | |||
| 30.07.2025 | 09:51:28,931 | 2 | 104,242 | |
| 2 | 104,242 | |||
| 2 | 104,242 | |||
| 30.07.2025 | 09:51:05,642 | 12 | 104,254 | |
| 12 | 104,254 | |||
| 12 | 104,254 | |||
| 30.07.2025 | 09:50:56,097 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 30.07.2025 | 09:50:48,235 | 29 | 104,254 | |
| 29 | 104,254 | |||
| 29 | 104,254 | |||
| 30.07.2025 | 09:50:36,560 | 4 | 104,242 | |
| 4 | 104,242 | |||
| 4 | 104,242 | |||
| 30.07.2025 | 09:50:19,847 | 17 | 104,254 | |
| 17 | 104,254 | |||
| 17 | 104,254 | |||
| 30.07.2025 | 09:49:55,615 | 20 | 104,242 | |
| 20 | 104,242 | |||
| 20 | 104,242 | |||
| 30.07.2025 | 09:49:49,430 | 8 | 104,236 | |
| 8 | 104,236 | |||
| 8 | 104,236 | |||
| 30.07.2025 | 09:49:43,580 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 30.07.2025 | 09:49:13,468 | 1 | 104,232 | |
| 1 | 104,232 | |||
| 1 | 104,232 | |||
| 30.07.2025 | 09:49:11,058 | 383 | 104,244 | |
| 383 | 104,244 | |||
| 383 | 104,244 | |||
| 30.07.2025 | 09:49:03,576 | 20 | 104,226 | |
| 20 | 104,226 | |||
| 20 | 104,226 | |||
| 30.07.2025 | 09:48:55,740 | 3 | 104,226 | |
| 3 | 104,226 | |||
| 3 | 104,226 | |||
| 30.07.2025 | 09:48:43,005 | 3 | 104,238 | |
| 3 | 104,238 | |||
| 3 | 104,238 | |||
| 30.07.2025 | 09:48:36,005 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 30.07.2025 | 09:48:25,438 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 30.07.2025 | 09:48:04,102 | 1 | 104,222 | |
| 1 | 104,222 | |||
| 1 | 104,222 | |||
| 30.07.2025 | 09:47:55,920 | 22 | 104,228 | |
| 22 | 104,228 | |||
| 22 | 104,228 | |||
| 30.07.2025 | 09:47:55,832 | 80 | 104,228 | |
| 80 | 104,228 | |||
| 80 | 104,228 | |||
| 30.07.2025 | 09:47:05,213 | 15 | 104,212 | |
| 15 | 104,212 | |||
| 15 | 104,212 | |||
| 30.07.2025 | 09:46:47,495 | 28 | 104,212 | |
| 28 | 104,212 | |||
| 28 | 104,212 | |||
| 30.07.2025 | 09:45:26,727 | 2 | 104,234 | |
| 2 | 104,234 | |||
| 2 | 104,234 | |||
| 30.07.2025 | 09:45:22,203 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 30.07.2025 | 09:45:21,985 | 9 | 104,234 | |
| 9 | 104,234 | |||
| 9 | 104,234 | |||
| 30.07.2025 | 09:45:15,288 | 125 | 104,238 | |
| 125 | 104,238 | |||
| 125 | 104,238 | |||
| 30.07.2025 | 09:44:46,710 | 5 | 104,238 | |
| 5 | 104,238 | |||
| 5 | 104,238 | |||
| 30.07.2025 | 09:44:41,516 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 30.07.2025 | 09:44:34,586 | 9 | 104,238 | |
| 9 | 104,238 | |||
| 9 | 104,238 | |||
| 30.07.2025 | 09:44:23,155 | 17 | 104,244 | |
| 17 | 104,244 | |||
| 17 | 104,244 | |||
| 30.07.2025 | 09:44:17,351 | 3 | 104,226 | |
| 3 | 104,226 | |||
| 3 | 104,226 | |||
| 30.07.2025 | 09:44:17,143 | 19 | 104,226 | |
| 19 | 104,226 | |||
| 14 | 104,226 | |||
| 5 | 104,226 | |||
| 30.07.2025 | 09:43:45,714 | 2 | 104,254 | |
| 2 | 104,254 | |||
| 2 | 104,254 | |||
| 30.07.2025 | 09:43:38,897 | 7 | 104,246 | |
| 7 | 104,246 | |||
| 7 | 104,246 | |||
| 30.07.2025 | 09:43:31,839 | 3 | 104,254 | |
| 3 | 104,254 | |||
| 3 | 104,254 | |||
| 30.07.2025 | 09:43:28,336 | 58 | 104,236 | |
| 58 | 104,236 | |||
| 58 | 104,236 | |||
| 30.07.2025 | 09:43:27,133 | 3 | 104,232 | |
| 3 | 104,232 | |||
| 3 | 104,232 | |||
| 30.07.2025 | 09:42:57,229 | 7 | 104,234 | |
| 7 | 104,234 | |||
| 7 | 104,234 | |||
| 30.07.2025 | 09:42:50,083 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 30.07.2025 | 09:42:41,624 | 63 | 104,216 | |
| 5 | 104,216 | |||
| 58 | 104,216 | |||
| 63 | 104,216 | |||
| 30.07.2025 | 09:42:39,513 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 30.07.2025 | 09:42:26,140 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 30.07.2025 | 09:42:01,975 | 100 | 104,238 | |
| 100 | 104,238 | |||
| 100 | 104,238 | |||
| 30.07.2025 | 09:41:57,009 | 2 | 104,238 | |
| 2 | 104,238 | |||
| 2 | 104,238 | |||
| 30.07.2025 | 09:41:49,211 | 40 | 104,238 | |
| 40 | 104,238 | |||
| 40 | 104,238 | |||
| 30.07.2025 | 09:41:37,503 | 10 | 104,238 | |
| 10 | 104,238 | |||
| 10 | 104,238 | |||
| 30.07.2025 | 09:40:36,563 | 35 | 104,204 | |
| 35 | 104,204 | |||
| 35 | 104,204 | |||
| 30.07.2025 | 09:40:33,869 | 24 | 104,204 | |
| 24 | 104,204 | |||
| 24 | 104,204 | |||
| 30.07.2025 | 09:40:28,352 | 13 | 104,186 | |
| 13 | 104,186 | |||
| 13 | 104,186 | |||
| 30.07.2025 | 09:40:26,200 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 30.07.2025 | 09:40:03,787 | 15 | 104,194 | |
| 15 | 104,194 | |||
| 15 | 104,194 | |||
| 30.07.2025 | 09:39:58,897 | 162 | 104,176 | |
| 162 | 104,176 | |||
| 162 | 104,176 | |||
| 30.07.2025 | 09:39:58,697 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 30.07.2025 | 09:39:29,700 | 2 | 104,194 | |
| 2 | 104,194 | |||
| 2 | 104,194 | |||
| 30.07.2025 | 09:39:08,274 | 3 | 104,176 | |
| 3 | 104,176 | |||
| 3 | 104,176 | |||
| 30.07.2025 | 09:39:04,830 | 10 | 104,194 | |
| 10 | 104,194 | |||
| 10 | 104,194 | |||
| 30.07.2025 | 09:39:04,693 | 10 | 104,194 | |
| 10 | 104,194 | |||
| 10 | 104,194 | |||
| 30.07.2025 | 09:38:57,186 | 6 | 104,176 | |
| 6 | 104,176 | |||
| 6 | 104,176 | |||
| 30.07.2025 | 09:38:53,865 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 30.07.2025 | 09:38:07,743 | 30 | 104,176 | |
| 30 | 104,176 | |||
| 30 | 104,176 | |||
| 30.07.2025 | 09:37:57,199 | 21 | 104,194 | |
| 21 | 104,194 | |||
| 21 | 104,194 | |||
| 30.07.2025 | 09:37:35,337 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 30.07.2025 | 09:37:12,270 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 30.07.2025 | 09:36:28,111 | 3 | 104,184 | |
| 3 | 104,184 | |||
| 3 | 104,184 | |||
| 30.07.2025 | 09:36:21,360 | 1 | 104,166 | |
| 1 | 104,166 | |||
| 1 | 104,166 | |||
| 30.07.2025 | 09:36:20,427 | 3 | 104,184 | |
| 3 | 104,184 | |||
| 3 | 104,184 | |||
| 30.07.2025 | 09:36:14,170 | 20 | 104,178 | |
| 20 | 104,178 | |||
| 20 | 104,178 | |||
| 30.07.2025 | 09:36:12,259 | 201 | 104,178 | |
| 201 | 104,178 | |||
| 201 | 104,178 | |||
| 30.07.2025 | 09:36:03,903 | 5 | 104,174 | |
| 5 | 104,174 | |||
| 5 | 104,174 | |||
| 30.07.2025 | 09:35:50,544 | 25 | 104,168 | |
| 25 | 104,168 | |||
| 25 | 104,168 | |||
| 30.07.2025 | 09:35:45,602 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 30.07.2025 | 09:35:44,839 | 3 | 104,168 | |
| 3 | 104,168 | |||
| 3 | 104,168 | |||
| 30.07.2025 | 09:35:09,339 | 10 | 104,148 | |
| 10 | 104,148 | |||
| 10 | 104,148 | |||
| 30.07.2025 | 09:34:28,273 | 4 | 104,164 | |
| 4 | 104,164 | |||
| 4 | 104,164 | |||
| 30.07.2025 | 09:34:14,890 | 10 | 104,168 | |
| 10 | 104,168 | |||
| 10 | 104,168 | |||
| 30.07.2025 | 09:33:42,045 | 2 | 104,146 | |
| 2 | 104,146 | |||
| 2 | 104,146 | |||
| 30.07.2025 | 09:33:33,995 | 30 | 104,154 | |
| 30 | 104,154 | |||
| 30 | 104,154 | |||
| 30.07.2025 | 09:33:18,895 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 30.07.2025 | 09:32:53,646 | 7 | 104,148 | |
| 7 | 104,148 | |||
| 7 | 104,148 | |||
| 30.07.2025 | 09:32:48,589 | 2 | 104,154 | |
| 2 | 104,154 | |||
| 2 | 104,154 | |||
| 30.07.2025 | 09:32:02,631 | 3 | 104,162 | |
| 3 | 104,162 | |||
| 3 | 104,162 | |||
| 30.07.2025 | 09:32:01,653 | 20 | 104,174 | |
| 20 | 104,174 | |||
| 20 | 104,174 | |||
| 30.07.2025 | 09:31:21,506 | 19 | 104,168 | |
| 19 | 104,168 | |||
| 19 | 104,168 | |||
| 30.07.2025 | 09:31:15,742 | 5 | 104,164 | |
| 5 | 104,164 | |||
| 5 | 104,164 | |||
| 30.07.2025 | 09:31:13,901 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 30.07.2025 | 09:31:12,294 | 7 | 104,164 | |
| 7 | 104,164 | |||
| 7 | 104,164 | |||
| 30.07.2025 | 09:31:04,321 | 337 | 104,146 | |
| 337 | 104,146 | |||
| 337 | 104,146 | |||
| 30.07.2025 | 09:31:02,823 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 30.07.2025 | 09:31:01,111 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 30.07.2025 | 09:30:49,247 | 79 | 104,162 | |
| 79 | 104,162 | |||
| 79 | 104,162 | |||
| 30.07.2025 | 09:30:33,651 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 30.07.2025 | 09:30:32,218 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 30.07.2025 | 09:30:31,964 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 30.07.2025 | 09:30:31,114 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 30.07.2025 | 09:30:30,873 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 19:47:02
Letzte Aktualisierung:
30.07.2025 @ 19:47:02