Tradegate Exchange

Rheinmetall AG

4788

3081

1670.00

Date	Time	Volume	Order Volume	Price
15/05/2025	12:20:48.417	1		1 670.00
			1	1 670.00
			1	1 670.00
15/05/2025	12:20:11.594	2		1 669.50
			2	1 669.50
			2	1 669.50
15/05/2025	12:20:04.690	1		1 670.00
			1	1 670.00
			1	1 670.00
15/05/2025	12:19:53.823	1		1 669.50
			1	1 669.50
			1	1 669.50
15/05/2025	12:19:34.405	14		1 668.50
			14	1 668.50
			14	1 668.50
15/05/2025	12:19:25.551	9		1 668.50
			9	1 668.50
			9	1 668.50
15/05/2025	12:19:22.325	1		1 669.50
			1	1 669.50
			1	1 669.50
15/05/2025	12:19:08.329	1		1 669.50
			1	1 669.50
			1	1 669.50
15/05/2025	12:19:05.870	3		1 670.00
			3	1 670.00
			2	1 670.00
			1	1 670.00
15/05/2025	12:19:03.902	1		1 669.00
			1	1 669.00
			1	1 669.00
15/05/2025	12:18:51.420	1		1 670.00
			1	1 670.00
			1	1 670.00
15/05/2025	12:18:51.223	1		1 670.00
			1	1 670.00
			1	1 670.00
15/05/2025	12:18:40.887	5		1 669.50
			5	1 669.50
			5	1 669.50
15/05/2025	12:18:33.614	3		1 668.50
			3	1 668.50
			3	1 668.50
15/05/2025	12:18:23.654	1		1 669.50
			1	1 669.50
			1	1 669.50
15/05/2025	12:18:20.842	10		1 669.50
			10	1 669.50
			10	1 669.50
15/05/2025	12:18:16.258	15		1 669.50
			15	1 669.50
			15	1 669.50
15/05/2025	12:18:16.195	1		1 669.50
			1	1 669.50
			1	1 669.50
15/05/2025	12:17:55.063	1		1 668.50
			1	1 668.50
			1	1 668.50
15/05/2025	12:17:53.856	1		1 668.50
			1	1 668.50
			1	1 668.50
15/05/2025	12:17:39.496	15		1 667.50
			15	1 667.50
			15	1 667.50
15/05/2025	12:17:37.641	1		1 668.50
			1	1 668.50
			1	1 668.50
15/05/2025	12:17:31.524	1		1 668.00
			1	1 668.00
			1	1 668.00
15/05/2025	12:17:26.795	2		1 668.00
			2	1 668.00
			2	1 668.00
15/05/2025	12:17:20.049	1		1 668.00
			1	1 668.00
			1	1 668.00
15/05/2025	12:17:16.224	1		1 667.50
			1	1 667.50
			1	1 667.50
15/05/2025	12:17:10.738	25		1 668.00
			25	1 668.00
			25	1 668.00
15/05/2025	12:17:03.675	2		1 668.50
			2	1 668.50
			2	1 668.50
15/05/2025	12:16:59.347	1		1 668.50
			1	1 668.50
			1	1 668.50
15/05/2025	12:16:49.822	140		1 669.00
			130	1 669.00
			10	1 669.00
			99	1 669.00
			1	1 669.00
			40	1 669.00
15/05/2025	12:16:37.250	50		1 668.50
			50	1 668.50
			50	1 668.50
15/05/2025	12:16:34.893	3		1 668.50
			3	1 668.50
			3	1 668.50
15/05/2025	12:16:13.176	3		1 668.00
			3	1 668.00
			3	1 668.00
15/05/2025	12:16:11.730	1		1 667.50
			1	1 667.50
			1	1 667.50
15/05/2025	12:15:53.816	1		1 668.00
			1	1 668.00
			1	1 668.00
15/05/2025	12:15:45.828	10		1 668.50
			10	1 668.50
			10	1 668.50
15/05/2025	12:15:40.732	1		1 668.50
			1	1 668.50
			1	1 668.50
15/05/2025	12:15:33.931	1		1 668.50
			1	1 668.50
			1	1 668.50
15/05/2025	12:15:26.845	1		1 669.00
			1	1 669.00
			1	1 669.00
15/05/2025	12:15:24.135	1		1 668.50
			1	1 668.50
			1	1 668.50
15/05/2025	12:15:22.323	3		1 668.50
			3	1 668.50
			3	1 668.50
15/05/2025	12:14:26.840	3		1 667.00
			3	1 667.00
			3	1 667.00
15/05/2025	12:14:25.134	2		1 668.00
			2	1 668.00
			2	1 668.00
15/05/2025	12:14:24.804	20		1 667.00
			20	1 667.00
			20	1 667.00
15/05/2025	12:14:23.340	3		1 668.00
			3	1 668.00
			3	1 668.00
15/05/2025	12:14:23.239	1		1 668.00
			1	1 668.00
			1	1 668.00
15/05/2025	12:14:08.647	3		1 667.50
			3	1 667.50
			3	1 667.50
15/05/2025	12:14:07.138	1		1 666.50
			1	1 666.50
			1	1 666.50
15/05/2025	12:14:02.508	1		1 667.50
			1	1 667.50
			1	1 667.50
15/05/2025	12:13:59.030	10		1 667.50
			10	1 667.50
			10	1 667.50
15/05/2025	12:13:56.221	3		1 667.50
			3	1 667.50
			3	1 667.50
15/05/2025	12:13:49.523	2		1 667.50
			2	1 667.50
			2	1 667.50
15/05/2025	12:13:34.753	6		1 667.50
			6	1 667.50
			6	1 667.50
15/05/2025	12:13:18.058	17		1 667.00
			17	1 667.00
			17	1 667.00
15/05/2025	12:12:44.929	10		1 665.50
			10	1 665.50
			10	1 665.50
15/05/2025	12:12:38.061	1		1 666.50
			1	1 666.50
			1	1 666.50
15/05/2025	12:12:32.860	6		1 666.50
			6	1 666.50
			6	1 666.50
15/05/2025	12:12:23.952	10		1 666.50
			10	1 666.50
			10	1 666.50
15/05/2025	12:12:05.660	1		1 666.50
			1	1 666.50
			1	1 666.50
15/05/2025	12:11:38.291	1		1 665.50
			1	1 665.50
			1	1 665.50
15/05/2025	12:11:20.476	1		1 666.50
			1	1 666.50
			1	1 666.50
15/05/2025	12:11:20.173	1		1 666.50
			1	1 666.50
			1	1 666.50
15/05/2025	12:11:19.575	2		1 666.50
			2	1 666.50
			2	1 666.50
15/05/2025	12:11:18.970	1		1 667.00
			1	1 667.00
			1	1 667.00
15/05/2025	12:11:05.078	1		1 668.00
			1	1 668.00
			1	1 668.00
15/05/2025	12:10:30.625	2		1 667.00
			2	1 667.00
			2	1 667.00
15/05/2025	12:10:22.394	1		1 666.00
			1	1 666.00
			1	1 666.00
15/05/2025	12:10:10.910	1		1 666.00
			1	1 666.00
			1	1 666.00
15/05/2025	12:10:06.993	1		1 667.00
			1	1 667.00
			1	1 667.00
15/05/2025	12:10:06.343	1		1 667.00
			1	1 667.00
			1	1 667.00
15/05/2025	12:09:43.042	4		1 666.00
			4	1 666.00
			4	1 666.00
15/05/2025	12:09:38.321	2		1 666.50
			2	1 666.50
			2	1 666.50
15/05/2025	12:09:38.002	1		1 666.50
			1	1 666.50
			1	1 666.50
15/05/2025	12:09:36.389	1		1 666.50
			1	1 666.50
			1	1 666.50
15/05/2025	12:09:34.302	2		1 667.00
			1	1 667.00
			2	1 667.00
			1	1 667.00
15/05/2025	12:09:26.569	2		1 668.00
			2	1 668.00
			2	1 668.00
15/05/2025	12:09:00.625	50		1 668.00
			50	1 668.00
			50	1 668.00
15/05/2025	12:08:56.373	4		1 668.00
			4	1 668.00
			4	1 668.00
15/05/2025	12:08:47.524	5		1 668.00
			5	1 668.00
			5	1 668.00
15/05/2025	12:08:40.130	10		1 668.00
			10	1 668.00
			10	1 668.00
15/05/2025	12:08:40.036	17		1 668.00
			2	1 668.00
			15	1 668.00
			17	1 668.00
15/05/2025	12:08:28.465	1		1 667.50
			1	1 667.50
			1	1 667.50
15/05/2025	12:08:26.957	1		1 667.50
			1	1 667.50
			1	1 667.50
15/05/2025	12:08:23.976	15		1 667.50
			15	1 667.50
			15	1 667.50
15/05/2025	12:08:23.865	2		1 667.50
			2	1 667.50
			2	1 667.50
15/05/2025	12:08:13.472	30		1 667.00
			30	1 667.00
			30	1 667.00
15/05/2025	12:07:34.045	1		1 665.00
			1	1 665.00
			1	1 665.00
15/05/2025	12:07:24.302	6		1 666.00
			6	1 666.00
			6	1 666.00
15/05/2025	12:07:19.539	1		1 666.00
			1	1 666.00
			1	1 666.00
15/05/2025	12:07:02.433	10		1 666.00
			10	1 666.00
			10	1 666.00
15/05/2025	12:06:53.775	1		1 665.50
			1	1 665.50
			1	1 665.50
15/05/2025	12:06:47.652	50		1 665.00
			1	1 665.00
			50	1 665.00
			48	1 665.00
			1	1 665.00
15/05/2025	12:06:28.591	50		1 665.00
			50	1 665.00
			50	1 665.00
15/05/2025	12:06:22.667	1		1 665.50
			1	1 665.50
			1	1 665.50
15/05/2025	12:06:15.305	10		1 665.50
			10	1 665.50
			10	1 665.50
15/05/2025	12:06:02.712	2		1 665.00
			2	1 665.00
			2	1 665.00
15/05/2025	12:05:57.517	1		1 664.50
			1	1 664.50
			1	1 664.50
15/05/2025	12:05:41.490	32		1 666.00
			1	1 666.00
			31	1 666.00
			32	1 666.00
15/05/2025	12:05:32.041	551		1 666.00
			1	1 666.00
			13	1 666.00
			550	1 666.00
			1	1 666.00
			5	1 666.00
			532	1 666.00
15/05/2025	12:05:11.781	50		1 663.50
			50	1 663.50
			50	1 663.50
15/05/2025	12:05:06.183	1		1 663.00
			1	1 663.00
			1	1 663.00
15/05/2025	12:05:04.891	1		1 663.50
			1	1 663.50
			1	1 663.50
15/05/2025	12:04:46.500	8		1 662.00
			8	1 662.00
			8	1 662.00
15/05/2025	12:04:43.690	3		1 662.00
			3	1 662.00
			3	1 662.00
15/05/2025	12:04:33.494	1		1 662.50
			1	1 662.50
			1	1 662.50
15/05/2025	12:04:18.271	2		1 662.00
			1	1 662.00
			1	1 662.00
			2	1 662.00
15/05/2025	12:04:01.264	1		1 664.00
			1	1 664.00
			1	1 664.00
15/05/2025	12:04:01.024	62		1 664.00
			1	1 664.00
			1	1 664.00
			1	1 664.00
			1	1 664.00
			50	1 664.00
			5	1 664.00
			5	1 664.00
			50	1 664.00
			1	1 664.00
			1	1 664.00
			1	1 664.00
			5	1 664.00
			1	1 664.00
			1	1 664.00
15/05/2025	12:02:33.772	50		1 661.50
			50	1 661.50
			50	1 661.50
15/05/2025	12:02:27.769	10		1 662.50
			10	1 662.50
			10	1 662.50
15/05/2025	12:02:18.118	2		1 662.00
			2	1 662.00
			2	1 662.00
15/05/2025	12:01:56.731	50		1 661.50
			50	1 661.50
			50	1 661.50
15/05/2025	12:01:52.577	2		1 661.00
			2	1 661.00
			2	1 661.00
15/05/2025	12:01:49.538	20		1 661.50
			20	1 661.50
			20	1 661.50
15/05/2025	12:01:47.798	50		1 661.00
			50	1 661.00
			43	1 661.00
			7	1 661.00
15/05/2025	12:01:42.813	50		1 661.50
			50	1 661.50
			50	1 661.50
15/05/2025	12:01:17.901	1		1 663.50
			1	1 663.50
			1	1 663.50
15/05/2025	12:01:13.878	1		1 663.50
			1	1 663.50
			1	1 663.50
15/05/2025	12:00:44.987	10		1 664.00
			10	1 664.00
			10	1 664.00
15/05/2025	12:00:42.038	5		1 663.50
			5	1 663.50
			5	1 663.50
15/05/2025	12:00:32.702	1		1 663.50
			1	1 663.50
			1	1 663.50
15/05/2025	12:00:30.592	5		1 664.00
			5	1 664.00
			5	1 664.00
15/05/2025	12:00:10.701	5		1 664.00
			5	1 664.00
			5	1 664.00
15/05/2025	11:59:47.822	40		1 664.00
			40	1 664.00
			40	1 664.00
15/05/2025	11:59:34.312	10		1 663.00
			10	1 663.00
			10	1 663.00
15/05/2025	11:59:33.449	30		1 663.50
			30	1 663.50
			30	1 663.50
15/05/2025	11:59:23.362	1		1 663.00
			1	1 663.00
			1	1 663.00
15/05/2025	11:59:19.861	20		1 663.50
			20	1 663.50
			20	1 663.50
15/05/2025	11:59:07.344	1		1 662.50
			1	1 662.50
			1	1 662.50
15/05/2025	11:58:58.294	1		1 663.00
			1	1 663.00
			1	1 663.00
15/05/2025	11:58:53.098	4		1 662.00
			4	1 662.00
			4	1 662.00
15/05/2025	11:58:47.912	6		1 662.50
			6	1 662.50
			6	1 662.50
15/05/2025	11:58:42.889	1		1 661.50
			1	1 661.50
			1	1 661.50
15/05/2025	11:58:25.975	30		1 661.50
			30	1 661.50
			30	1 661.50
15/05/2025	11:58:23.119	5		1 661.50
			5	1 661.50
			5	1 661.50
15/05/2025	11:58:20.867	1		1 661.50
			1	1 661.50
			1	1 661.50
15/05/2025	11:58:16.714	1		1 661.00
			1	1 661.00
			1	1 661.00
15/05/2025	11:58:12.284	1		1 661.50
			1	1 661.50
			1	1 661.50
15/05/2025	11:57:58.590	1		1 661.50
			1	1 661.50
			1	1 661.50
15/05/2025	11:57:50.744	1		1 661.00
			1	1 661.00
			1	1 661.00
15/05/2025	11:57:29.597	1		1 661.50
			1	1 661.50
			1	1 661.50
15/05/2025	11:57:26.559	25		1 660.50
			25	1 660.50
			25	1 660.50
15/05/2025	11:57:03.729	1		1 661.50
			1	1 661.50
			1	1 661.50
15/05/2025	11:57:02.335	10		1 661.50
			10	1 661.50
			10	1 661.50
15/05/2025	11:57:01.915	1		1 660.50
			1	1 660.50
			1	1 660.50
15/05/2025	11:56:57.617	2		1 660.50
			2	1 660.50
			2	1 660.50
15/05/2025	11:56:55.828	2		1 661.50
			2	1 661.50
			2	1 661.50
15/05/2025	11:56:53.957	36		1 661.50
			1	1 661.50
			6	1 661.50
			1	1 661.50
			34	1 661.50
			30	1 661.50
15/05/2025	11:56:16.893	50		1 660.50
			50	1 660.50
			50	1 660.50
15/05/2025	11:56:08.679	2		1 661.00
			2	1 661.00
			2	1 661.00
15/05/2025	11:56:08.072	3		1 660.00
			3	1 660.00
			3	1 660.00
15/05/2025	11:55:58.510	1		1 661.00
			1	1 661.00
			1	1 661.00
15/05/2025	11:55:55.901	1		1 660.00
			1	1 660.00
			1	1 660.00
15/05/2025	11:55:54.818	20		1 661.00
			18	1 661.00
			2	1 661.00
			20	1 661.00
15/05/2025	11:55:35.529	10		1 660.00
			10	1 660.00
			10	1 660.00
15/05/2025	11:55:32.612	10		1 659.50
			10	1 659.50
			10	1 659.50
15/05/2025	11:55:31.632	1		1 660.00
			1	1 660.00
			1	1 660.00
15/05/2025	11:55:16.622	3		1 660.00
			3	1 660.00
			3	1 660.00
15/05/2025	11:55:13.001	1		1 659.00
			1	1 659.00
			1	1 659.00
15/05/2025	11:55:09.382	2		1 658.00
			2	1 658.00
			2	1 658.00
15/05/2025	11:55:07.190	4		1 659.00
			4	1 659.00
			4	1 659.00
15/05/2025	11:55:04.973	4		1 659.00
			4	1 659.00
			4	1 659.00
15/05/2025	11:54:50.965	1		1 658.50
			1	1 658.50
			1	1 658.50
15/05/2025	11:54:44.113	1		1 658.50
			1	1 658.50
			1	1 658.50
15/05/2025	11:54:43.613	1		1 659.50
			1	1 659.50
			1	1 659.50
15/05/2025	11:54:20.772	1		1 660.50
			1	1 660.50
			1	1 660.50
15/05/2025	11:54:12.050	1		1 659.50
			1	1 659.50
			1	1 659.50
15/05/2025	11:54:07.824	50		1 660.50
			50	1 660.50
			50	1 660.50
15/05/2025	11:54:04.380	17		1 661.00
			17	1 661.00
			17	1 661.00
15/05/2025	11:54:03.965	1		1 661.00
			1	1 661.00
			1	1 661.00
15/05/2025	11:53:59.941	4		1 660.00
			4	1 660.00
			4	1 660.00
15/05/2025	11:53:37.799	1		1 661.00
			1	1 661.00
			1	1 661.00
15/05/2025	11:53:26.126	2		1 661.00
			2	1 661.00
			2	1 661.00
15/05/2025	11:53:15.388	6		1 660.00
			6	1 660.00
			6	1 660.00
15/05/2025	11:53:11.633	2		1 661.00
			2	1 661.00
			2	1 661.00
15/05/2025	11:53:03.770	30		1 661.00
			30	1 661.00
			30	1 661.00
15/05/2025	11:53:01.830	2		1 661.00
			2	1 661.00
			2	1 661.00
15/05/2025	11:52:58.047	2		1 661.00
			2	1 661.00
			2	1 661.00
15/05/2025	11:52:47.202	2		1 660.50
			2	1 660.50
			2	1 660.50
15/05/2025	11:52:37.539	2		1 660.50
			2	1 660.50
			2	1 660.50
15/05/2025	11:52:33.578	1		1 660.50
			1	1 660.50
			1	1 660.50
15/05/2025	11:52:21.812	3		1 660.50
			3	1 660.50
			3	1 660.50
15/05/2025	11:52:11.111	555		1 662.00
			1	1 662.00
			550	1 662.00
			3	1 662.00
			552	1 662.00
			1	1 662.00
			1	1 662.00
			2	1 662.00
15/05/2025	11:51:14.699	50		1 659.00
			50	1 659.00
			50	1 659.00
15/05/2025	11:51:07.122	5		1 658.50
			5	1 658.50
			5	1 658.50
15/05/2025	11:50:57.134	4		1 658.50
			4	1 658.50
			4	1 658.50
15/05/2025	11:50:51.917	9		1 658.50
			9	1 658.50
			9	1 658.50
15/05/2025	11:50:51.106	35		1 658.50
			35	1 658.50
			35	1 658.50
15/05/2025	11:50:48.213	2		1 659.50
			2	1 659.50
			2	1 659.50
15/05/2025	11:50:47.790	1		1 658.50
			1	1 658.50
			1	1 658.50
15/05/2025	11:50:47.090	1		1 659.50
			1	1 659.50
			1	1 659.50
15/05/2025	11:50:35.364	1		1 659.00
			1	1 659.00
			1	1 659.00
15/05/2025	11:50:20.682	2		1 659.50
			2	1 659.50
			2	1 659.50
15/05/2025	11:50:18.987	1		1 659.50
			1	1 659.50
			1	1 659.50
15/05/2025	11:50:16.143	1		1 659.50
			1	1 659.50
			1	1 659.50
15/05/2025	11:50:06.273	2		1 658.50
			2	1 658.50
			2	1 658.50
15/05/2025	11:49:57.318	1		1 659.00
			1	1 659.00
			1	1 659.00
15/05/2025	11:49:48.455	1		1 659.00
			1	1 659.00
			1	1 659.00
15/05/2025	11:49:46.732	6		1 659.00
			6	1 659.00
			6	1 659.00
15/05/2025	11:49:38.311	1		1 658.00
			1	1 658.00
			1	1 658.00
15/05/2025	11:49:31.345	1		1 658.00
			1	1 658.00
			1	1 658.00
15/05/2025	11:49:29.510	2		1 658.00
			2	1 658.00
			2	1 658.00
15/05/2025	11:49:19.071	1		1 658.50
			1	1 658.50
			1	1 658.50
15/05/2025	11:49:17.568	3		1 659.00
			3	1 659.00
			3	1 659.00
15/05/2025	11:49:16.507	3		1 659.00
			3	1 659.00
			3	1 659.00
15/05/2025	11:49:11.944	30		1 658.00
			30	1 658.00
			30	1 658.00
15/05/2025	11:49:04.546	1		1 659.50
			1	1 659.50
			1	1 659.50
15/05/2025	11:49:02.270	1		1 657.50
			1	1 657.50
			1	1 657.50
15/05/2025	11:48:59.902	3		1 658.00
			3	1 658.00
			3	1 658.00
15/05/2025	11:48:57.033	1		1 658.00
			1	1 658.00
			1	1 658.00
15/05/2025	11:48:51.777	50		1 658.00
			50	1 658.00
			50	1 658.00
15/05/2025	11:48:49.973	1		1 657.00
			1	1 657.00
			1	1 657.00
15/05/2025	11:48:23.593	1		1 660.00
			1	1 660.00
			1	1 660.00
15/05/2025	11:48:07.853	15		1 660.00
			15	1 660.00
			15	1 660.00
15/05/2025	11:47:59.895	32		1 660.00
			32	1 660.00
			32	1 660.00
15/05/2025	11:47:54.761	50		1 660.50
			50	1 660.50
			50	1 660.50
15/05/2025	11:47:34.192	50		1 661.00
			50	1 661.00
			50	1 661.00
15/05/2025	11:47:25.153	5		1 662.50
			5	1 662.50
			5	1 662.50
15/05/2025	11:47:24.607	1		1 661.50
			1	1 661.50
			1	1 661.50
15/05/2025	11:47:05.987	1		1 660.00
			1	1 660.00
			1	1 660.00
15/05/2025	11:47:03.444	45		1 659.00
			45	1 659.00
			45	1 659.00
15/05/2025	11:47:03.063	1		1 659.50
			1	1 659.50
			1	1 659.50
15/05/2025	11:46:50.336	10		1 657.50
			10	1 657.50
			10	1 657.50
15/05/2025	11:46:39.899	38		1 658.00
			38	1 658.00
			38	1 658.00
15/05/2025	11:46:38.404	2		1 657.50
			2	1 657.50
			2	1 657.50
15/05/2025	11:46:34.215	10		1 658.50
			10	1 658.50
			10	1 658.50
15/05/2025	11:46:33.214	5		1 657.50
			5	1 657.50
			5	1 657.50
15/05/2025	11:46:30.049	1		1 658.50
			1	1 658.50
			1	1 658.50
15/05/2025	11:46:25.808	2		1 658.00
			2	1 658.00
			2	1 658.00
15/05/2025	11:46:16.583	5		1 658.00
			5	1 658.00
			5	1 658.00
15/05/2025	11:46:10.201	1		1 659.00
			1	1 659.00
			1	1 659.00
15/05/2025	11:46:02.346	1		1 658.50
			1	1 658.50
			1	1 658.50
15/05/2025	11:45:57.103	3		1 658.00
			3	1 658.00
			3	1 658.00
15/05/2025	11:45:56.092	2		1 657.50
			2	1 657.50
			2	1 657.50
15/05/2025	11:45:56.009	2		1 657.50
			2	1 657.50
			2	1 657.50
15/05/2025	11:45:55.480	6		1 659.00
			6	1 659.00
			6	1 659.00
15/05/2025	11:45:43.751	18		1 660.00
			18	1 660.00
			18	1 660.00
15/05/2025	11:45:42.773	10		1 660.00
			10	1 660.00
			10	1 660.00
15/05/2025	11:45:31.442	1		1 660.50
			1	1 660.50
			1	1 660.50
15/05/2025	11:45:27.519	27		1 660.50
			27	1 660.50
			27	1 660.50
15/05/2025	11:45:27.287	5		1 661.00
			5	1 661.00
			5	1 661.00
15/05/2025	11:45:26.412	30		1 661.00
			30	1 661.00
			10	1 661.00
			20	1 661.00
15/05/2025	11:45:25.572	2		1 662.00
			2	1 662.00
			2	1 662.00
15/05/2025	11:45:24.597	5		1 662.00
			5	1 662.00
			5	1 662.00
15/05/2025	11:45:18.885	5		1 664.50
			5	1 664.50
			5	1 664.50
15/05/2025	11:45:12.839	11		1 666.50
			10	1 666.50
			1	1 666.50
			10	1 666.50
			1	1 666.50
15/05/2025	11:45:08.416	100		1 664.00
			20	1 664.00
			80	1 664.00
			100	1 664.00
15/05/2025	11:44:56.712	50		1 665.00
			50	1 665.00
			50	1 665.00
15/05/2025	11:44:49.287	1		1 666.00
			1	1 666.00
			1	1 666.00
15/05/2025	11:44:46.827	1		1 666.00
			1	1 666.00
			1	1 666.00
15/05/2025	11:44:43.853	1		1 665.00
			1	1 665.00
			1	1 665.00
15/05/2025	11:44:39.924	30		1 665.00
			1	1 665.00
			20	1 665.00
			24	1 665.00
			10	1 665.00
			1	1 665.00
			4	1 665.00
15/05/2025	11:43:54.778	40		1 665.00
			40	1 665.00
			40	1 665.00
15/05/2025	11:43:53.484	30		1 665.00
			15	1 665.00
			15	1 665.00
			30	1 665.00
15/05/2025	11:43:52.886	2		1 664.00
			2	1 664.00
			2	1 664.00
15/05/2025	11:43:50.796	1		1 665.00
			1	1 665.00
			1	1 665.00
15/05/2025	11:43:48.919	2		1 665.00
			2	1 665.00
			2	1 665.00
15/05/2025	11:43:45.966	3		1 664.50
			3	1 664.50
			3	1 664.50
15/05/2025	11:43:43.344	1		1 665.00
			1	1 665.00
			1	1 665.00
15/05/2025	11:43:41.640	2		1 664.50
			2	1 664.50
			2	1 664.50
15/05/2025	11:43:33.476	10		1 663.50
			10	1 663.50
			10	1 663.50
15/05/2025	11:43:29.147	1		1 663.50
			1	1 663.50
			1	1 663.50
15/05/2025	11:43:17.165	1		1 664.50
			1	1 664.50
			1	1 664.50
15/05/2025	11:43:07.207	3		1 664.00
			3	1 664.00
			3	1 664.00
15/05/2025	11:43:02.378	4		1 664.50
			4	1 664.50
			4	1 664.50
15/05/2025	11:42:53.343	3		1 664.50
			3	1 664.50
			3	1 664.50
15/05/2025	11:42:45.847	1		1 664.50
			1	1 664.50
			1	1 664.50
15/05/2025	11:42:40.266	1		1 664.50
			1	1 664.50
			1	1 664.50
15/05/2025	11:42:34.541	9		1 664.50
			9	1 664.50
			9	1 664.50
15/05/2025	11:42:31.755	1		1 665.50
			1	1 665.50
			1	1 665.50
15/05/2025	11:42:24.437	11		1 665.50
			11	1 665.50
			11	1 665.50
15/05/2025	11:42:24.290	5		1 665.50
			5	1 665.50
			5	1 665.50
15/05/2025	11:42:21.426	1		1 665.50
			1	1 665.50
			1	1 665.50
15/05/2025	11:42:20.487	1		1 664.50
			1	1 664.50
			1	1 664.50
15/05/2025	11:42:19.469	1		1 665.50
			1	1 665.50
			1	1 665.50
15/05/2025	11:42:12.095	3		1 664.50
			3	1 664.50
			3	1 664.50
15/05/2025	11:42:11.960	50		1 664.00
			50	1 664.00
			50	1 664.00
15/05/2025	11:42:08.606	54		1 664.00
			1	1 664.00
			3	1 664.00
			1	1 664.00
			24	1 664.00
			50	1 664.00
			28	1 664.00
			1	1 664.00
15/05/2025	11:40:54.562	50		1 664.00
			50	1 664.00
			50	1 664.00
15/05/2025	11:40:32.977	82		1 662.00
			31	1 662.00
			50	1 662.00
			50	1 662.00
			31	1 662.00
			1	1 662.00
			1	1 662.00
15/05/2025	11:39:52.854	50		1 662.00
			50	1 662.00
			50	1 662.00
15/05/2025	11:39:51.707	11		1 660.00
			11	1 660.00
			11	1 660.00
15/05/2025	11:39:49.540	10		1 660.00
			10	1 660.00
			10	1 660.00
15/05/2025	11:39:43.768	2		1 660.50
			2	1 660.50
			2	1 660.50
15/05/2025	11:39:42.426	1		1 660.50
			1	1 660.50
			1	1 660.50
15/05/2025	11:39:40.708	1		1 661.50
			1	1 661.50
			1	1 661.50
15/05/2025	11:39:27.717	1		1 662.00
			1	1 662.00
			1	1 662.00
15/05/2025	11:39:27.314	1		1 662.00
			1	1 662.00
			1	1 662.00
15/05/2025	11:39:25.546	7		1 662.00
			7	1 662.00
			7	1 662.00
15/05/2025	11:39:24.602	3		1 662.00
			3	1 662.00
			3	1 662.00
15/05/2025	11:39:18.728	5		1 662.00
			5	1 662.00
			5	1 662.00
15/05/2025	11:39:16.250	1		1 661.00
			1	1 661.00
			1	1 661.00
15/05/2025	11:39:15.385	7		1 660.50
			7	1 660.50
			7	1 660.50
15/05/2025	11:39:09.608	1		1 661.00
			1	1 661.00
			1	1 661.00
15/05/2025	11:39:03.323	10		1 660.00
			10	1 660.00
			10	1 660.00
15/05/2025	11:39:00.048	1		1 660.50
			1	1 660.50
			1	1 660.50
15/05/2025	11:38:51.897	1		1 659.00
			1	1 659.00
			1	1 659.00
15/05/2025	11:38:50.488	2		1 658.50
			2	1 658.50
			2	1 658.50
15/05/2025	11:38:45.661	1		1 660.00
			1	1 660.00
			1	1 660.00
15/05/2025	11:38:43.632	5		1 659.50
			5	1 659.50
			5	1 659.50
15/05/2025	11:38:39.112	1		1 659.00
			1	1 659.00
			1	1 659.00
15/05/2025	11:38:39.034	5		1 659.00
			5	1 659.00
			1	1 659.00
			4	1 659.00
15/05/2025	11:38:21.679	35		1 658.00
			25	1 658.00
			10	1 658.00
			35	1 658.00
15/05/2025	11:38:21.630	2		1 659.50
			2	1 659.50
			2	1 659.50
15/05/2025	11:38:21.486	230		1 660.00
			2	1 660.00
			16	1 660.00
			5	1 660.00
			50	1 660.00
			10	1 660.00
			1	1 660.00
			4	1 660.00
			50	1 660.00
			50	1 660.00
			2	1 660.00
			1	1 660.00
			70	1 660.00
			22	1 660.00
			1	1 660.00
			100	1 660.00
			53	1 660.00
			1	1 660.00
			22	1 660.00
15/05/2025	11:38:11.983	50		1 660.00
			47	1 660.00
			3	1 660.00
			50	1 660.00
15/05/2025	11:38:09.174	3		1 660.50
			3	1 660.50
			3	1 660.50
15/05/2025	11:38:08.110	1		1 660.50
			1	1 660.50
			1	1 660.50
15/05/2025	11:38:03.886	1		1 662.00
			1	1 662.00
			1	1 662.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 668.50
Ask: 1 669.50
Volume: 51 711
+4.51%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 12:21:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice