PUMA SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
987
1080
16,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 15:47:42,617 | 12 | 16,91 | |
| 12 | 16,91 | |||
| 12 | 16,91 | |||
| 05.11.2025 | 15:47:42,486 | 300 | 16,91 | |
| 300 | 16,91 | |||
| 300 | 16,91 | |||
| 05.11.2025 | 15:47:33,053 | 59 | 16,91 | |
| 59 | 16,91 | |||
| 59 | 16,91 | |||
| 05.11.2025 | 15:47:29,533 | 300 | 16,91 | |
| 300 | 16,91 | |||
| 300 | 16,91 | |||
| 05.11.2025 | 15:47:14,934 | 15 | 16,91 | |
| 15 | 16,91 | |||
| 15 | 16,91 | |||
| 05.11.2025 | 15:47:07,682 | 500 | 16,91 | |
| 500 | 16,91 | |||
| 500 | 16,91 | |||
| 05.11.2025 | 15:46:10,459 | 2 | 16,90 | |
| 2 | 16,90 | |||
| 2 | 16,90 | |||
| 05.11.2025 | 15:44:51,253 | 350 | 16,90 | |
| 250 | 16,90 | |||
| 350 | 16,90 | |||
| 100 | 16,90 | |||
| 05.11.2025 | 15:44:19,863 | 105 | 16,915 | |
| 105 | 16,915 | |||
| 105 | 16,915 | |||
| 05.11.2025 | 15:44:04,888 | 25 | 16,915 | |
| 25 | 16,915 | |||
| 25 | 16,915 | |||
| 05.11.2025 | 15:43:52,990 | 60 | 16,905 | |
| 60 | 16,905 | |||
| 60 | 16,905 | |||
| 05.11.2025 | 15:43:50,985 | 234 | 16,915 | |
| 234 | 16,915 | |||
| 234 | 16,915 | |||
| 05.11.2025 | 15:43:24,393 | 463 | 16,92 | |
| 463 | 16,92 | |||
| 463 | 16,92 | |||
| 05.11.2025 | 15:43:07,868 | 600 | 16,915 | |
| 600 | 16,915 | |||
| 600 | 16,915 | |||
| 05.11.2025 | 15:43:07,188 | 130 | 16,90 | |
| 130 | 16,90 | |||
| 115 | 16,90 | |||
| 15 | 16,90 | |||
| 05.11.2025 | 15:42:54,787 | 100 | 16,91 | |
| 100 | 16,91 | |||
| 100 | 16,91 | |||
| 05.11.2025 | 15:42:40,827 | 400 | 16,915 | |
| 400 | 16,915 | |||
| 400 | 16,915 | |||
| 05.11.2025 | 15:42:39,765 | 500 | 16,915 | |
| 500 | 16,915 | |||
| 500 | 16,915 | |||
| 05.11.2025 | 15:42:05,988 | 48 | 16,915 | |
| 48 | 16,915 | |||
| 48 | 16,915 | |||
| 05.11.2025 | 15:41:20,923 | 400 | 16,91 | |
| 400 | 16,91 | |||
| 400 | 16,91 | |||
| 05.11.2025 | 15:41:18,627 | 50 | 16,91 | |
| 50 | 16,91 | |||
| 50 | 16,91 | |||
| 05.11.2025 | 15:41:15,973 | 950 | 16,91 | |
| 950 | 16,91 | |||
| 950 | 16,91 | |||
| 05.11.2025 | 15:41:01,674 | 5 | 16,92 | |
| 5 | 16,92 | |||
| 5 | 16,92 | |||
| 05.11.2025 | 15:40:11,151 | 400 | 16,92 | |
| 400 | 16,92 | |||
| 400 | 16,92 | |||
| 05.11.2025 | 15:39:37,016 | 120 | 16,94 | |
| 120 | 16,94 | |||
| 120 | 16,94 | |||
| 05.11.2025 | 15:39:31,638 | 400 | 16,935 | |
| 400 | 16,935 | |||
| 400 | 16,935 | |||
| 05.11.2025 | 15:39:16,164 | 250 | 16,94 | |
| 250 | 16,94 | |||
| 250 | 16,94 | |||
| 05.11.2025 | 15:39:03,625 | 200 | 16,91 | |
| 200 | 16,91 | |||
| 200 | 16,91 | |||
| 05.11.2025 | 15:38:53,918 | 100 | 16,91 | |
| 100 | 16,91 | |||
| 100 | 16,91 | |||
| 05.11.2025 | 15:38:35,948 | 500 | 16,91 | |
| 500 | 16,91 | |||
| 500 | 16,91 | |||
| 05.11.2025 | 15:38:27,709 | 500 | 16,91 | |
| 500 | 16,91 | |||
| 500 | 16,91 | |||
| 05.11.2025 | 15:38:26,835 | 20 | 16,91 | |
| 20 | 16,91 | |||
| 20 | 16,91 | |||
| 05.11.2025 | 15:37:39,660 | 400 | 16,91 | |
| 400 | 16,91 | |||
| 400 | 16,91 | |||
| 05.11.2025 | 15:36:42,678 | 300 | 16,895 | |
| 300 | 16,895 | |||
| 300 | 16,895 | |||
| 05.11.2025 | 15:36:26,916 | 1 | 16,89 | |
| 1 | 16,89 | |||
| 1 | 16,89 | |||
| 05.11.2025 | 15:36:23,273 | 500 | 16,89 | |
| 500 | 16,89 | |||
| 500 | 16,89 | |||
| 05.11.2025 | 15:36:20,743 | 400 | 16,875 | |
| 400 | 16,875 | |||
| 400 | 16,875 | |||
| 05.11.2025 | 15:36:20,182 | 405 | 16,88 | |
| 405 | 16,88 | |||
| 400 | 16,88 | |||
| 5 | 16,88 | |||
| 05.11.2025 | 15:36:20,137 | 200 | 16,89 | |
| 200 | 16,89 | |||
| 200 | 16,89 | |||
| 05.11.2025 | 15:36:14,759 | 1 | 16,895 | |
| 1 | 16,895 | |||
| 1 | 16,895 | |||
| 05.11.2025 | 15:36:01,655 | 500 | 16,895 | |
| 500 | 16,895 | |||
| 500 | 16,895 | |||
| 05.11.2025 | 15:35:31,960 | 100 | 16,895 | |
| 100 | 16,895 | |||
| 100 | 16,895 | |||
| 05.11.2025 | 15:35:08,801 | 179 | 16,905 | |
| 179 | 16,905 | |||
| 179 | 16,905 | |||
| 05.11.2025 | 15:34:32,138 | 16 | 16,925 | |
| 16 | 16,925 | |||
| 16 | 16,925 | |||
| 05.11.2025 | 15:34:21,831 | 300 | 16,93 | |
| 300 | 16,93 | |||
| 300 | 16,93 | |||
| 05.11.2025 | 15:33:42,042 | 500 | 16,915 | |
| 500 | 16,915 | |||
| 500 | 16,915 | |||
| 05.11.2025 | 15:33:29,305 | 53 | 16,91 | |
| 53 | 16,91 | |||
| 53 | 16,91 | |||
| 05.11.2025 | 15:33:27,602 | 20 | 16,905 | |
| 20 | 16,905 | |||
| 20 | 16,905 | |||
| 05.11.2025 | 15:33:26,021 | 12 | 16,915 | |
| 12 | 16,915 | |||
| 12 | 16,915 | |||
| 05.11.2025 | 15:33:01,636 | 25 | 16,915 | |
| 25 | 16,915 | |||
| 25 | 16,915 | |||
| 05.11.2025 | 15:32:55,101 | 50 | 16,90 | |
| 50 | 16,90 | |||
| 50 | 16,90 | |||
| 05.11.2025 | 15:32:54,584 | 270 | 16,90 | |
| 270 | 16,90 | |||
| 270 | 16,90 | |||
| 05.11.2025 | 15:32:45,787 | 950 | 16,90 | |
| 150 | 16,90 | |||
| 665 | 16,90 | |||
| 950 | 16,90 | |||
| 40 | 16,90 | |||
| 95 | 16,90 | |||
| 05.11.2025 | 15:32:45,737 | 1 620 | 16,90 | |
| 1 600 | 16,90 | |||
| 110 | 16,90 | |||
| 200 | 16,90 | |||
| 200 | 16,90 | |||
| 270 | 16,90 | |||
| 840 | 16,90 | |||
| 20 | 16,90 | |||
| 05.11.2025 | 15:32:45,662 | 150 | 16,90 | |
| 50 | 16,90 | |||
| 150 | 16,90 | |||
| 100 | 16,90 | |||
| 05.11.2025 | 15:32:45,217 | 125 | 16,92 | |
| 125 | 16,92 | |||
| 125 | 16,92 | |||
| 05.11.2025 | 15:32:29,194 | 50 | 16,935 | |
| 50 | 16,935 | |||
| 50 | 16,935 | |||
| 05.11.2025 | 15:32:20,633 | 800 | 16,94 | |
| 800 | 16,94 | |||
| 800 | 16,94 | |||
| 05.11.2025 | 15:32:18,080 | 25 | 16,94 | |
| 25 | 16,94 | |||
| 25 | 16,94 | |||
| 05.11.2025 | 15:31:52,697 | 50 | 16,94 | |
| 50 | 16,94 | |||
| 50 | 16,94 | |||
| 05.11.2025 | 15:31:36,054 | 18 | 16,94 | |
| 18 | 16,94 | |||
| 18 | 16,94 | |||
| 05.11.2025 | 15:31:01,404 | 20 | 16,94 | |
| 20 | 16,94 | |||
| 10 | 16,94 | |||
| 10 | 16,94 | |||
| 05.11.2025 | 15:30:57,638 | 200 | 16,95 | |
| 100 | 16,95 | |||
| 200 | 16,95 | |||
| 100 | 16,95 | |||
| 05.11.2025 | 15:29:47,265 | 150 | 16,965 | |
| 150 | 16,965 | |||
| 150 | 16,965 | |||
| 05.11.2025 | 15:29:21,098 | 250 | 16,955 | |
| 250 | 16,955 | |||
| 250 | 16,955 | |||
| 05.11.2025 | 15:29:20,529 | 600 | 16,95 | |
| 2 | 16,95 | |||
| 200 | 16,95 | |||
| 600 | 16,95 | |||
| 398 | 16,95 | |||
| 05.11.2025 | 15:27:24,515 | 70 | 16,955 | |
| 70 | 16,955 | |||
| 70 | 16,955 | |||
| 05.11.2025 | 15:26:37,442 | 30 | 16,955 | |
| 30 | 16,955 | |||
| 30 | 16,955 | |||
| 05.11.2025 | 15:26:17,755 | 600 | 16,955 | |
| 600 | 16,955 | |||
| 600 | 16,955 | |||
| 05.11.2025 | 15:25:13,044 | 190 | 16,96 | |
| 190 | 16,96 | |||
| 190 | 16,96 | |||
| 05.11.2025 | 15:25:04,562 | 50 | 16,955 | |
| 50 | 16,955 | |||
| 50 | 16,955 | |||
| 05.11.2025 | 15:25:00,431 | 100 | 16,955 | |
| 100 | 16,955 | |||
| 100 | 16,955 | |||
| 05.11.2025 | 15:24:02,807 | 3 | 16,97 | |
| 3 | 16,97 | |||
| 3 | 16,97 | |||
| 05.11.2025 | 15:23:39,069 | 100 | 16,97 | |
| 100 | 16,97 | |||
| 100 | 16,97 | |||
| 05.11.2025 | 15:23:25,190 | 140 | 16,975 | |
| 40 | 16,975 | |||
| 140 | 16,975 | |||
| 100 | 16,975 | |||
| 05.11.2025 | 15:23:17,357 | 600 | 16,97 | |
| 600 | 16,97 | |||
| 600 | 16,97 | |||
| 05.11.2025 | 15:22:54,914 | 50 | 16,975 | |
| 50 | 16,975 | |||
| 50 | 16,975 | |||
| 05.11.2025 | 15:22:12,500 | 225 | 16,955 | |
| 225 | 16,955 | |||
| 225 | 16,955 | |||
| 05.11.2025 | 15:20:52,421 | 25 | 16,955 | |
| 25 | 16,955 | |||
| 25 | 16,955 | |||
| 05.11.2025 | 15:20:12,774 | 600 | 16,95 | |
| 600 | 16,95 | |||
| 600 | 16,95 | |||
| 05.11.2025 | 15:20:10,628 | 1 200 | 16,95 | |
| 1 000 | 16,95 | |||
| 1 200 | 16,95 | |||
| 200 | 16,95 | |||
| 05.11.2025 | 15:19:58,003 | 45 | 16,955 | |
| 45 | 16,955 | |||
| 45 | 16,955 | |||
| 05.11.2025 | 15:19:00,804 | 25 | 16,95 | |
| 25 | 16,95 | |||
| 25 | 16,95 | |||
| 05.11.2025 | 15:18:56,901 | 25 | 16,955 | |
| 25 | 16,955 | |||
| 25 | 16,955 | |||
| 05.11.2025 | 15:18:12,735 | 20 | 16,94 | |
| 20 | 16,94 | |||
| 20 | 16,94 | |||
| 05.11.2025 | 15:18:04,750 | 1 | 16,94 | |
| 1 | 16,94 | |||
| 1 | 16,94 | |||
| 05.11.2025 | 15:18:03,952 | 200 | 16,94 | |
| 200 | 16,94 | |||
| 200 | 16,94 | |||
| 05.11.2025 | 15:17:44,771 | 100 | 16,94 | |
| 100 | 16,94 | |||
| 100 | 16,94 | |||
| 05.11.2025 | 15:17:37,239 | 300 | 16,95 | |
| 7 | 16,95 | |||
| 85 | 16,95 | |||
| 200 | 16,95 | |||
| 8 | 16,95 | |||
| 257 | 16,95 | |||
| 43 | 16,95 | |||
| 05.11.2025 | 15:17:36,349 | 600 | 16,95 | |
| 150 | 16,95 | |||
| 250 | 16,95 | |||
| 200 | 16,95 | |||
| 600 | 16,95 | |||
| 05.11.2025 | 15:17:34,975 | 611 | 16,955 | |
| 611 | 16,955 | |||
| 500 | 16,955 | |||
| 111 | 16,955 | |||
| 05.11.2025 | 15:17:34,923 | 457 | 16,96 | |
| 280 | 16,96 | |||
| 457 | 16,96 | |||
| 177 | 16,96 | |||
| 05.11.2025 | 15:17:34,809 | 400 | 16,97 | |
| 400 | 16,97 | |||
| 400 | 16,97 | |||
| 05.11.2025 | 15:17:24,287 | 600 | 16,97 | |
| 600 | 16,97 | |||
| 600 | 16,97 | |||
| 05.11.2025 | 15:16:45,312 | 600 | 16,97 | |
| 600 | 16,97 | |||
| 600 | 16,97 | |||
| 05.11.2025 | 15:16:40,896 | 175 | 16,965 | |
| 175 | 16,965 | |||
| 175 | 16,965 | |||
| 05.11.2025 | 15:16:24,782 | 18 | 16,965 | |
| 18 | 16,965 | |||
| 18 | 16,965 | |||
| 05.11.2025 | 15:16:23,231 | 686 | 16,965 | |
| 686 | 16,965 | |||
| 600 | 16,965 | |||
| 86 | 16,965 | |||
| 05.11.2025 | 15:16:16,213 | 600 | 16,965 | |
| 600 | 16,965 | |||
| 600 | 16,965 | |||
| 05.11.2025 | 15:16:16,140 | 600 | 16,965 | |
| 600 | 16,965 | |||
| 600 | 16,965 | |||
| 05.11.2025 | 15:16:15,603 | 175 | 16,96 | |
| 175 | 16,96 | |||
| 175 | 16,96 | |||
| 05.11.2025 | 15:16:03,501 | 3 | 16,96 | |
| 3 | 16,96 | |||
| 3 | 16,96 | |||
| 05.11.2025 | 15:15:49,615 | 2 | 16,965 | |
| 2 | 16,965 | |||
| 2 | 16,965 | |||
| 05.11.2025 | 15:14:59,787 | 90 | 16,97 | |
| 90 | 16,97 | |||
| 90 | 16,97 | |||
| 05.11.2025 | 15:14:53,790 | 420 | 16,98 | |
| 420 | 16,98 | |||
| 420 | 16,98 | |||
| 05.11.2025 | 15:14:47,136 | 200 | 16,965 | |
| 200 | 16,965 | |||
| 200 | 16,965 | |||
| 05.11.2025 | 15:14:27,830 | 57 | 16,965 | |
| 57 | 16,965 | |||
| 57 | 16,965 | |||
| 05.11.2025 | 15:14:16,156 | 100 | 16,96 | |
| 100 | 16,96 | |||
| 100 | 16,96 | |||
| 05.11.2025 | 15:13:46,810 | 50 | 16,97 | |
| 50 | 16,97 | |||
| 50 | 16,97 | |||
| 05.11.2025 | 15:13:28,138 | 52 | 16,97 | |
| 52 | 16,97 | |||
| 52 | 16,97 | |||
| 05.11.2025 | 15:13:26,250 | 600 | 16,965 | |
| 600 | 16,965 | |||
| 600 | 16,965 | |||
| 05.11.2025 | 15:13:21,425 | 1 139 | 16,97 | |
| 1 139 | 16,97 | |||
| 1 139 | 16,97 | |||
| 05.11.2025 | 15:13:09,219 | 600 | 16,97 | |
| 600 | 16,97 | |||
| 600 | 16,97 | |||
| 05.11.2025 | 15:13:07,502 | 38 | 16,97 | |
| 38 | 16,97 | |||
| 35 | 16,97 | |||
| 3 | 16,97 | |||
| 05.11.2025 | 15:12:13,879 | 1 | 16,985 | |
| 1 | 16,985 | |||
| 1 | 16,985 | |||
| 05.11.2025 | 15:12:13,572 | 500 | 16,985 | |
| 500 | 16,985 | |||
| 500 | 16,985 | |||
| 05.11.2025 | 15:12:00,942 | 150 | 16,985 | |
| 150 | 16,985 | |||
| 150 | 16,985 | |||
| 05.11.2025 | 15:12:00,861 | 17 | 16,985 | |
| 17 | 16,985 | |||
| 17 | 16,985 | |||
| 05.11.2025 | 15:11:47,399 | 5 | 16,985 | |
| 5 | 16,985 | |||
| 5 | 16,985 | |||
| 05.11.2025 | 15:10:49,725 | 100 | 16,985 | |
| 100 | 16,985 | |||
| 100 | 16,985 | |||
| 05.11.2025 | 15:10:48,150 | 50 | 16,985 | |
| 50 | 16,985 | |||
| 50 | 16,985 | |||
| 05.11.2025 | 15:10:23,957 | 600 | 16,98 | |
| 600 | 16,98 | |||
| 600 | 16,98 | |||
| 05.11.2025 | 15:09:16,631 | 118 | 16,98 | |
| 118 | 16,98 | |||
| 118 | 16,98 | |||
| 05.11.2025 | 15:09:09,036 | 19 | 16,98 | |
| 19 | 16,98 | |||
| 19 | 16,98 | |||
| 05.11.2025 | 15:08:58,125 | 375 | 16,98 | |
| 375 | 16,98 | |||
| 375 | 16,98 | |||
| 05.11.2025 | 15:08:06,982 | 150 | 16,98 | |
| 150 | 16,98 | |||
| 150 | 16,98 | |||
| 05.11.2025 | 15:08:03,676 | 850 | 16,98 | |
| 850 | 16,98 | |||
| 850 | 16,98 | |||
| 05.11.2025 | 15:08:01,590 | 150 | 16,975 | |
| 150 | 16,975 | |||
| 150 | 16,975 | |||
| 05.11.2025 | 15:08:00,225 | 500 | 16,98 | |
| 500 | 16,98 | |||
| 500 | 16,98 | |||
| 05.11.2025 | 15:07:17,808 | 180 | 16,98 | |
| 180 | 16,98 | |||
| 180 | 16,98 | |||
| 05.11.2025 | 15:07:17,577 | 18 | 16,98 | |
| 18 | 16,98 | |||
| 18 | 16,98 | |||
| 05.11.2025 | 15:07:13,100 | 60 | 16,98 | |
| 60 | 16,98 | |||
| 60 | 16,98 | |||
| 05.11.2025 | 15:07:07,910 | 5 | 16,98 | |
| 5 | 16,98 | |||
| 5 | 16,98 | |||
| 05.11.2025 | 15:06:58,866 | 390 | 16,98 | |
| 100 | 16,98 | |||
| 150 | 16,98 | |||
| 50 | 16,98 | |||
| 60 | 16,98 | |||
| 30 | 16,98 | |||
| 390 | 16,98 | |||
| 05.11.2025 | 15:06:54,052 | 500 | 16,99 | |
| 500 | 16,99 | |||
| 500 | 16,99 | |||
| 05.11.2025 | 15:06:14,361 | 50 | 16,985 | |
| 50 | 16,985 | |||
| 50 | 16,985 | |||
| 05.11.2025 | 15:06:12,082 | 50 | 16,985 | |
| 50 | 16,985 | |||
| 50 | 16,985 | |||
| 05.11.2025 | 15:06:00,953 | 200 | 16,985 | |
| 200 | 16,985 | |||
| 200 | 16,985 | |||
| 05.11.2025 | 15:05:33,533 | 10 | 17,005 | |
| 10 | 17,005 | |||
| 10 | 17,005 | |||
| 05.11.2025 | 15:05:29,437 | 100 | 17,00 | |
| 100 | 17,00 | |||
| 100 | 17,00 | |||
| 05.11.2025 | 15:05:23,044 | 600 | 17,00 | |
| 600 | 17,00 | |||
| 600 | 17,00 | |||
| 05.11.2025 | 15:05:19,472 | 500 | 16,995 | |
| 500 | 16,995 | |||
| 500 | 16,995 | |||
| 05.11.2025 | 15:05:01,866 | 20 | 17,00 | |
| 20 | 17,00 | |||
| 20 | 17,00 | |||
| 05.11.2025 | 15:04:32,948 | 3 | 16,99 | |
| 3 | 16,99 | |||
| 3 | 16,99 | |||
| 05.11.2025 | 15:04:18,658 | 55 | 16,995 | |
| 55 | 16,995 | |||
| 55 | 16,995 | |||
| 05.11.2025 | 15:03:34,562 | 125 | 16,985 | |
| 125 | 16,985 | |||
| 125 | 16,985 | |||
| 05.11.2025 | 15:03:26,629 | 10 | 16,99 | |
| 10 | 16,99 | |||
| 10 | 16,99 | |||
| 05.11.2025 | 15:03:12,955 | 440 | 16,985 | |
| 390 | 16,985 | |||
| 440 | 16,985 | |||
| 50 | 16,985 | |||
| 05.11.2025 | 15:02:47,494 | 50 | 16,99 | |
| 50 | 16,99 | |||
| 50 | 16,99 | |||
| 05.11.2025 | 15:02:42,360 | 18 | 16,99 | |
| 18 | 16,99 | |||
| 18 | 16,99 | |||
| 05.11.2025 | 15:02:31,331 | 20 | 16,99 | |
| 20 | 16,99 | |||
| 20 | 16,99 | |||
| 05.11.2025 | 15:02:07,736 | 600 | 16,99 | |
| 600 | 16,99 | |||
| 600 | 16,99 | |||
| 05.11.2025 | 15:01:22,578 | 50 | 16,99 | |
| 50 | 16,99 | |||
| 50 | 16,99 | |||
| 05.11.2025 | 15:00:59,515 | 25 | 16,99 | |
| 25 | 16,99 | |||
| 25 | 16,99 | |||
| 05.11.2025 | 15:00:37,014 | 500 | 16,985 | |
| 500 | 16,985 | |||
| 500 | 16,985 | |||
| 05.11.2025 | 15:00:12,732 | 260 | 16,99 | |
| 260 | 16,99 | |||
| 60 | 16,99 | |||
| 200 | 16,99 | |||
| 05.11.2025 | 15:00:12,214 | 56 | 16,99 | |
| 56 | 16,99 | |||
| 41 | 16,99 | |||
| 15 | 16,99 | |||
| 05.11.2025 | 15:00:12,082 | 3 | 17,00 | |
| 3 | 17,00 | |||
| 3 | 17,00 | |||
| 05.11.2025 | 15:00:07,483 | 300 | 17,02 | |
| 300 | 17,02 | |||
| 300 | 17,02 | |||
| 05.11.2025 | 15:00:07,029 | 600 | 17,02 | |
| 600 | 17,02 | |||
| 600 | 17,02 | |||
| 05.11.2025 | 15:00:01,225 | 600 | 17,02 | |
| 600 | 17,02 | |||
| 600 | 17,02 | |||
| 05.11.2025 | 14:59:45,170 | 1 | 17,025 | |
| 1 | 17,025 | |||
| 1 | 17,025 | |||
| 05.11.2025 | 14:59:09,243 | 6 | 17,04 | |
| 6 | 17,04 | |||
| 6 | 17,04 | |||
| 05.11.2025 | 14:57:41,863 | 5 | 17,03 | |
| 5 | 17,03 | |||
| 5 | 17,03 | |||
| 05.11.2025 | 14:56:57,570 | 1 150 | 17,005 | |
| 1 150 | 17,005 | |||
| 1 150 | 17,005 | |||
| 05.11.2025 | 14:56:55,933 | 1 150 | 17,005 | |
| 1 150 | 17,005 | |||
| 1 150 | 17,005 | |||
| 05.11.2025 | 14:56:45,271 | 13 341 | 17,00 | |
| 40 | 17,00 | |||
| 100 | 17,00 | |||
| 66 | 17,00 | |||
| 150 | 17,00 | |||
| 30 | 17,00 | |||
| 100 | 17,00 | |||
| 50 | 17,00 | |||
| 300 | 17,00 | |||
| 7 | 17,00 | |||
| 600 | 17,00 | |||
| 200 | 17,00 | |||
| 10 | 17,00 | |||
| 30 | 17,00 | |||
| 10 | 17,00 | |||
| 40 | 17,00 | |||
| 60 | 17,00 | |||
| 12 | 17,00 | |||
| 60 | 17,00 | |||
| 50 | 17,00 | |||
| 6 | 17,00 | |||
| 200 | 17,00 | |||
| 20 | 17,00 | |||
| 40 | 17,00 | |||
| 25 | 17,00 | |||
| 11 056 | 17,00 | |||
| 120 | 17,00 | |||
| 10 | 17,00 | |||
| 25 | 17,00 | |||
| 59 | 17,00 | |||
| 500 | 17,00 | |||
| 2 | 17,00 | |||
| 1 000 | 17,00 | |||
| 60 | 17,00 | |||
| 1 500 | 17,00 | |||
| 105 | 17,00 | |||
| 100 | 17,00 | |||
| 58 | 17,00 | |||
| 10 | 17,00 | |||
| 100 | 17,00 | |||
| 1 | 17,00 | |||
| 200 | 17,00 | |||
| 30 | 17,00 | |||
| 41 | 17,00 | |||
| 50 | 17,00 | |||
| 100 | 17,00 | |||
| 15 | 17,00 | |||
| 10 | 17,00 | |||
| 120 | 17,00 | |||
| 33 | 17,00 | |||
| 200 | 17,00 | |||
| 100 | 17,00 | |||
| 200 | 17,00 | |||
| 110 | 17,00 | |||
| 600 | 17,00 | |||
| 20 | 17,00 | |||
| 15 | 17,00 | |||
| 50 | 17,00 | |||
| 150 | 17,00 | |||
| 180 | 17,00 | |||
| 50 | 17,00 | |||
| 150 | 17,00 | |||
| 5 | 17,00 | |||
| 25 | 17,00 | |||
| 300 | 17,00 | |||
| 7 | 17,00 | |||
| 20 | 17,00 | |||
| 6 | 17,00 | |||
| 150 | 17,00 | |||
| 5 882 | 17,00 | |||
| 150 | 17,00 | |||
| 200 | 17,00 | |||
| 5 | 17,00 | |||
| 50 | 17,00 | |||
| 5 | 17,00 | |||
| 13 | 17,00 | |||
| 40 | 17,00 | |||
| 100 | 17,00 | |||
| 250 | 17,00 | |||
| 100 | 17,00 | |||
| 15 | 17,00 | |||
| 11 | 17,00 | |||
| 10 | 17,00 | |||
| 2 | 17,00 | |||
| 05.11.2025 | 14:56:41,060 | 600 | 17,00 | |
| 60 | 17,00 | |||
| 100 | 17,00 | |||
| 45 | 17,00 | |||
| 20 | 17,00 | |||
| 120 | 17,00 | |||
| 600 | 17,00 | |||
| 20 | 17,00 | |||
| 175 | 17,00 | |||
| 10 | 17,00 | |||
| 50 | 17,00 | |||
| 05.11.2025 | 14:56:26,156 | 396 | 17,01 | |
| 100 | 17,01 | |||
| 146 | 17,01 | |||
| 396 | 17,01 | |||
| 150 | 17,01 | |||
| 05.11.2025 | 14:56:26,105 | 50 | 17,015 | |
| 50 | 17,015 | |||
| 50 | 17,015 | |||
| 05.11.2025 | 14:56:26,016 | 25 | 17,02 | |
| 25 | 17,02 | |||
| 25 | 17,02 | |||
| 05.11.2025 | 14:55:38,240 | 175 | 17,025 | |
| 175 | 17,025 | |||
| 175 | 17,025 | |||
| 05.11.2025 | 14:55:31,708 | 100 | 17,025 | |
| 100 | 17,025 | |||
| 100 | 17,025 | |||
| 05.11.2025 | 14:55:29,506 | 50 | 17,02 | |
| 50 | 17,02 | |||
| 50 | 17,02 | |||
| 05.11.2025 | 14:55:09,133 | 200 | 17,025 | |
| 200 | 17,025 | |||
| 200 | 17,025 | |||
| 05.11.2025 | 14:54:06,523 | 100 | 17,03 | |
| 100 | 17,03 | |||
| 100 | 17,03 | |||
| 05.11.2025 | 14:53:58,630 | 250 | 17,02 | |
| 250 | 17,02 | |||
| 250 | 17,02 | |||
| 05.11.2025 | 14:53:45,671 | 30 | 17,025 | |
| 30 | 17,025 | |||
| 30 | 17,025 | |||
| 05.11.2025 | 14:53:43,263 | 250 | 17,02 | |
| 250 | 17,02 | |||
| 250 | 17,02 | |||
| 05.11.2025 | 14:53:41,920 | 100 | 17,025 | |
| 100 | 17,025 | |||
| 100 | 17,025 | |||
| 05.11.2025 | 14:53:13,188 | 950 | 17,025 | |
| 950 | 17,025 | |||
| 950 | 17,025 | |||
| 05.11.2025 | 14:53:04,372 | 750 | 17,025 | |
| 750 | 17,025 | |||
| 750 | 17,025 | |||
| 05.11.2025 | 14:53:02,901 | 500 | 17,02 | |
| 500 | 17,02 | |||
| 400 | 17,02 | |||
| 100 | 17,02 | |||
| 05.11.2025 | 14:52:46,747 | 60 | 17,025 | |
| 60 | 17,025 | |||
| 60 | 17,025 | |||
| 05.11.2025 | 14:52:31,018 | 15 | 17,025 | |
| 15 | 17,025 | |||
| 15 | 17,025 | |||
| 05.11.2025 | 14:52:14,390 | 100 | 17,03 | |
| 100 | 17,03 | |||
| 100 | 17,03 | |||
| 05.11.2025 | 14:52:08,750 | 135 | 17,045 | |
| 135 | 17,045 | |||
| 135 | 17,045 | |||
| 05.11.2025 | 14:51:34,902 | 75 | 17,05 | |
| 75 | 17,05 | |||
| 75 | 17,05 | |||
| 05.11.2025 | 14:51:24,092 | 1 000 | 17,05 | |
| 1 000 | 17,05 | |||
| 1 000 | 17,05 | |||
| 05.11.2025 | 14:49:06,443 | 3 | 17,055 | |
| 3 | 17,055 | |||
| 3 | 17,055 | |||
| 05.11.2025 | 14:47:29,681 | 50 | 17,04 | |
| 50 | 17,04 | |||
| 50 | 17,04 | |||
| 05.11.2025 | 14:45:10,615 | 200 | 17,065 | |
| 200 | 17,065 | |||
| 200 | 17,065 | |||
| 05.11.2025 | 14:44:40,346 | 3 | 17,065 | |
| 3 | 17,065 | |||
| 3 | 17,065 | |||
| 05.11.2025 | 14:43:59,657 | 600 | 17,055 | |
| 600 | 17,055 | |||
| 600 | 17,055 | |||
| 05.11.2025 | 14:43:58,114 | 600 | 17,055 | |
| 600 | 17,055 | |||
| 600 | 17,055 | |||
| 05.11.2025 | 14:43:21,221 | 50 | 17,015 | |
| 50 | 17,015 | |||
| 50 | 17,015 | |||
| 05.11.2025 | 14:41:13,603 | 250 | 17,015 | |
| 250 | 17,015 | |||
| 250 | 17,015 | |||
| 05.11.2025 | 14:41:01,271 | 30 | 17,015 | |
| 30 | 17,015 | |||
| 30 | 17,015 | |||
| 05.11.2025 | 14:40:44,212 | 350 | 17,02 | |
| 350 | 17,02 | |||
| 350 | 17,02 | |||
| 05.11.2025 | 14:40:30,206 | 30 | 17,02 | |
| 30 | 17,02 | |||
| 30 | 17,02 | |||
| 05.11.2025 | 14:38:55,362 | 100 | 17,015 | |
| 100 | 17,015 | |||
| 100 | 17,015 | |||
| 05.11.2025 | 14:38:28,293 | 3 | 17,015 | |
| 3 | 17,015 | |||
| 3 | 17,015 | |||
| 05.11.2025 | 14:38:18,622 | 300 | 17,015 | |
| 300 | 17,015 | |||
| 300 | 17,015 | |||
| 05.11.2025 | 14:38:08,723 | 100 | 17,015 | |
| 100 | 17,015 | |||
| 100 | 17,015 | |||
| 05.11.2025 | 14:37:53,277 | 3 | 17,015 | |
| 3 | 17,015 | |||
| 3 | 17,015 | |||
| 05.11.2025 | 14:37:44,372 | 290 | 17,02 | |
| 290 | 17,02 | |||
| 290 | 17,02 | |||
| 05.11.2025 | 14:37:12,853 | 292 | 17,01 | |
| 292 | 17,01 | |||
| 292 | 17,01 | |||
| 05.11.2025 | 14:37:12,675 | 595 | 17,01 | |
| 400 | 17,01 | |||
| 595 | 17,01 | |||
| 95 | 17,01 | |||
| 100 | 17,01 | |||
| 05.11.2025 | 14:37:11,547 | 170 | 17,02 | |
| 100 | 17,02 | |||
| 170 | 17,02 | |||
| 10 | 17,02 | |||
| 60 | 17,02 | |||
| 05.11.2025 | 14:36:42,645 | 10 | 17,045 | |
| 10 | 17,045 | |||
| 10 | 17,045 | |||
| 05.11.2025 | 14:36:29,368 | 500 | 17,035 | |
| 500 | 17,035 | |||
| 250 | 17,035 | |||
| 250 | 17,035 | |||
| 05.11.2025 | 14:35:34,293 | 2 | 17,045 | |
| 2 | 17,045 | |||
| 2 | 17,045 | |||
| 05.11.2025 | 14:34:41,097 | 100 | 17,05 | |
| 100 | 17,05 | |||
| 100 | 17,05 | |||
| 05.11.2025 | 14:34:18,577 | 3 | 17,04 | |
| 3 | 17,04 | |||
| 3 | 17,04 | |||
| 05.11.2025 | 14:33:24,256 | 393 | 17,03 | |
| 300 | 17,03 | |||
| 393 | 17,03 | |||
| 93 | 17,03 | |||
| 05.11.2025 | 14:33:24,142 | 130 | 17,04 | |
| 130 | 17,04 | |||
| 130 | 17,04 | |||
| 05.11.2025 | 14:33:14,551 | 28 | 17,05 | |
| 28 | 17,05 | |||
| 28 | 17,05 | |||
| 05.11.2025 | 14:33:14,476 | 1 200 | 17,04 | |
| 5 | 17,04 | |||
| 350 | 17,04 | |||
| 500 | 17,04 | |||
| 1 200 | 17,04 | |||
| 10 | 17,04 | |||
| 200 | 17,04 | |||
| 75 | 17,04 | |||
| 60 | 17,04 | |||
| 05.11.2025 | 14:33:08,686 | 1 000 | 17,05 | |
| 100 | 17,05 | |||
| 300 | 17,05 | |||
| 100 | 17,05 | |||
| 1 000 | 17,05 | |||
| 300 | 17,05 | |||
| 200 | 17,05 | |||
| 05.11.2025 | 14:33:08,367 | 50 | 17,07 | |
| 50 | 17,07 | |||
| 50 | 17,07 | |||
| 05.11.2025 | 14:32:40,283 | 21 | 17,08 | |
| 21 | 17,08 | |||
| 21 | 17,08 | |||
| 05.11.2025 | 14:32:38,372 | 40 | 17,08 | |
| 40 | 17,08 | |||
| 40 | 17,08 | |||
| 05.11.2025 | 14:32:10,779 | 615 | 17,10 | |
| 500 | 17,10 | |||
| 515 | 17,10 | |||
| 100 | 17,10 | |||
| 75 | 17,10 | |||
| 5 | 17,10 | |||
| 35 | 17,10 | |||
| 05.11.2025 | 14:32:08,806 | 1 000 | 17,10 | |
| 100 | 17,10 | |||
| 300 | 17,10 | |||
| 1 000 | 17,10 | |||
| 100 | 17,10 | |||
| 300 | 17,10 | |||
| 50 | 17,10 | |||
| 150 | 17,10 | |||
| 05.11.2025 | 14:32:07,426 | 590 | 17,11 | |
| 590 | 17,11 | |||
| 590 | 17,11 | |||
| 05.11.2025 | 14:32:05,218 | 1 000 | 17,11 | |
| 1 000 | 17,11 | |||
| 1 000 | 17,11 | |||
| 05.11.2025 | 14:32:04,667 | 1 100 | 17,11 | |
| 100 | 17,11 | |||
| 1 000 | 17,11 | |||
| 1 100 | 17,11 | |||
| 05.11.2025 | 14:31:47,146 | 1 260 | 17,11 | |
| 1 260 | 17,11 | |||
| 1 000 | 17,11 | |||
| 50 | 17,11 | |||
| 100 | 17,11 | |||
| 110 | 17,11 | |||
| 05.11.2025 | 14:31:09,049 | 30 | 17,12 | |
| 30 | 17,12 | |||
| 30 | 17,12 | |||
| 05.11.2025 | 14:30:58,156 | 2 | 17,12 | |
| 2 | 17,12 | |||
| 2 | 17,12 | |||
| 05.11.2025 | 14:30:54,245 | 200 | 17,12 | |
| 200 | 17,12 | |||
| 200 | 17,12 | |||
| 05.11.2025 | 14:30:29,108 | 330 | 17,14 | |
| 80 | 17,14 | |||
| 330 | 17,14 | |||
| 250 | 17,14 | |||
| 05.11.2025 | 14:30:20,640 | 1 000 | 17,13 | |
| 1 000 | 17,13 | |||
| 1 000 | 17,13 | |||
| 05.11.2025 | 14:29:58,375 | 572 | 17,14 | |
| 572 | 17,14 | |||
| 572 | 17,14 | |||
| 05.11.2025 | 14:28:02,238 | 300 | 17,125 | |
| 300 | 17,125 | |||
| 300 | 17,125 | |||
| 05.11.2025 | 14:25:03,963 | 1 570 | 17,15 | |
| 100 | 17,15 | |||
| 250 | 17,15 | |||
| 100 | 17,15 | |||
| 1 000 | 17,15 | |||
| 570 | 17,15 | |||
| 1 090 | 17,15 | |||
| 30 | 17,15 | |||
| 05.11.2025 | 14:24:46,068 | 1 000 | 17,15 | |
| 90 | 17,15 | |||
| 910 | 17,15 | |||
| 1 000 | 17,15 | |||
| 05.11.2025 | 14:21:39,418 | 100 | 17,18 | |
| 100 | 17,18 | |||
| 100 | 17,18 | |||
| 05.11.2025 | 14:20:23,422 | 1 000 | 17,195 | |
| 1 000 | 17,195 | |||
| 1 000 | 17,195 | |||
| 05.11.2025 | 14:19:24,763 | 116 | 17,195 | |
| 116 | 17,195 | |||
| 116 | 17,195 | |||
| 05.11.2025 | 14:10:03,762 | 50 | 17,225 | |
| 50 | 17,225 | |||
| 50 | 17,225 | |||
| 05.11.2025 | 14:07:45,404 | 5 | 17,235 | |
| 5 | 17,235 | |||
| 5 | 17,235 | |||
| 05.11.2025 | 14:06:45,795 | 1 000 | 17,245 | |
| 1 000 | 17,245 | |||
| 1 000 | 17,245 | |||
| 05.11.2025 | 14:05:31,490 | 1 | 17,235 | |
| 1 | 17,235 | |||
| 1 | 17,235 | |||
| 05.11.2025 | 14:05:28,294 | 10 | 17,24 | |
| 10 | 17,24 | |||
| 10 | 17,24 | |||
| 05.11.2025 | 14:04:39,376 | 127 | 17,24 | |
| 127 | 17,24 | |||
| 127 | 17,24 | |||
| 05.11.2025 | 14:04:07,700 | 5 | 17,24 | |
| 5 | 17,24 | |||
| 5 | 17,24 | |||
| 05.11.2025 | 14:02:36,585 | 100 | 17,24 | |
| 100 | 17,24 | |||
| 100 | 17,24 | |||
| 05.11.2025 | 14:01:19,714 | 100 | 17,235 | |
| 100 | 17,235 | |||
| 100 | 17,235 | |||
| 05.11.2025 | 13:53:29,178 | 60 | 17,25 | |
| 60 | 17,25 | |||
| 60 | 17,25 | |||
| 05.11.2025 | 13:52:42,507 | 300 | 17,25 | |
| 300 | 17,25 | |||
| 300 | 17,25 | |||
| 05.11.2025 | 13:51:55,846 | 3 950 | 17,255 | |
| 2 950 | 17,255 | |||
| 1 000 | 17,255 | |||
| 3 950 | 17,255 | |||
| 05.11.2025 | 13:49:01,152 | 1 000 | 17,255 | |
| 1 000 | 17,255 | |||
| 1 000 | 17,255 | |||
| 05.11.2025 | 13:48:23,500 | 300 | 17,255 | |
| 300 | 17,255 | |||
| 300 | 17,255 | |||
| 05.11.2025 | 13:47:29,220 | 30 | 17,255 | |
| 30 | 17,255 | |||
| 30 | 17,255 | |||
| 05.11.2025 | 13:47:15,361 | 250 | 17,255 | |
| 250 | 17,255 | |||
| 250 | 17,255 | |||
| 05.11.2025 | 13:47:07,390 | 31 | 17,26 | |
| 31 | 17,26 | |||
| 31 | 17,26 | |||
| 05.11.2025 | 13:47:04,570 | 6 | 17,255 | |
| 6 | 17,255 | |||
| 6 | 17,255 | |||
| 05.11.2025 | 13:45:53,715 | 240 | 17,265 | |
| 240 | 17,265 | |||
| 240 | 17,265 | |||
| 05.11.2025 | 13:44:51,460 | 240 | 17,255 | |
| 240 | 17,255 | |||
| 240 | 17,255 | |||
| 05.11.2025 | 13:44:27,342 | 500 | 17,25 | |
| 500 | 17,25 | |||
| 500 | 17,25 | |||
| 05.11.2025 | 13:43:34,689 | 15 | 17,245 | |
| 15 | 17,245 | |||
| 15 | 17,245 | |||
| 05.11.2025 | 13:41:49,925 | 500 | 17,225 | |
| 500 | 17,225 | |||
| 500 | 17,225 | |||
| 05.11.2025 | 13:41:24,619 | 6 | 17,21 | |
| 6 | 17,21 | |||
| 6 | 17,21 | |||
| 05.11.2025 | 13:39:07,771 | 100 | 17,185 | |
| 100 | 17,185 | |||
| 100 | 17,185 | |||
| 05.11.2025 | 13:37:13,529 | 50 | 17,175 | |
| 50 | 17,175 | |||
| 50 | 17,175 | |||
| 05.11.2025 | 13:36:29,708 | 200 | 17,17 | |
| 200 | 17,17 | |||
| 200 | 17,17 | |||
| 05.11.2025 | 13:35:44,785 | 1 | 17,17 | |
| 1 | 17,17 | |||
| 1 | 17,17 | |||
| 05.11.2025 | 13:33:55,743 | 50 | 17,16 | |
| 50 | 17,16 | |||
| 50 | 17,16 | |||
| 05.11.2025 | 13:32:34,584 | 150 | 17,175 | |
| 150 | 17,175 | |||
| 150 | 17,175 | |||
| 05.11.2025 | 13:32:16,712 | 8 | 17,175 | |
| 8 | 17,175 | |||
| 8 | 17,175 | |||
| 05.11.2025 | 13:31:13,007 | 125 | 17,175 | |
| 125 | 17,175 | |||
| 125 | 17,175 | |||
| 05.11.2025 | 13:28:30,678 | 100 | 17,15 | |
| 100 | 17,15 | |||
| 100 | 17,15 | |||
| 05.11.2025 | 13:27:28,986 | 23 | 17,16 | |
| 23 | 17,16 | |||
| 23 | 17,16 | |||
| 05.11.2025 | 13:26:03,150 | 150 | 17,16 | |
| 150 | 17,16 | |||
| 150 | 17,16 | |||
| 05.11.2025 | 13:24:28,232 | 10 | 17,16 | |
| 10 | 17,16 | |||
| 10 | 17,16 | |||
| 05.11.2025 | 13:20:32,633 | 1 | 17,17 | |
| 1 | 17,17 | |||
| 1 | 17,17 | |||
| 05.11.2025 | 13:16:10,038 | 875 | 17,12 | |
| 175 | 17,12 | |||
| 75 | 17,12 | |||
| 700 | 17,12 | |||
| 800 | 17,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,18 / Ask: 175,28
Umsatz: 55 572 TEUR -
Rheinmetall AG
Bid: 1 710,50
Ask: 1 714,00
Umsatz: 44 255 TEUR -
Novo-Nordisk AS
Bid: 41,195 / Ask: 41,235
Umsatz: 30 620 TEUR -
Palantir Technologies Inc.
Bid: 162,88 / Ask: 163,06
Umsatz: 26 592 TEUR -
Advanced Micro Devices Inc.
Bid: 223,55 / Ask: 223,75
Umsatz: 21 241 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 19:01:00
Letzte Aktualisierung:
05.11.2025 @ 19:01:00