Bayer AG

211

160

35.26

Date Time Volume Order Volume Price
17/12/2025 10:10:19.226 20   35.26
      20 35.26
      20 35.26
17/12/2025 10:09:45.989 20   35.29
      20 35.29
      20 35.29
17/12/2025 10:09:20.459 107   35.315
      107 35.315
      107 35.315
17/12/2025 10:06:13.555 30   35.195
      30 35.195
      30 35.195
17/12/2025 10:04:53.517 21   35.20
      21 35.20
      21 35.20
17/12/2025 10:03:39.515 400   35.26
      400 35.26
      400 35.26
17/12/2025 10:03:19.317 10   35.26
      10 35.26
      10 35.26
17/12/2025 10:01:36.444 30   35.265
      30 35.265
      30 35.265
17/12/2025 10:00:56.462 76   35.21
      76 35.21
      76 35.21
17/12/2025 10:00:42.188 2 500   35.21
      2 500 35.21
      2 500 35.21
17/12/2025 10:00:05.139 300   35.23
      300 35.23
      300 35.23
17/12/2025 09:59:41.848 100   35.21
      100 35.21
      100 35.21
17/12/2025 09:57:46.764 1 000   35.25
      1 000 35.25
      1 000 35.25
17/12/2025 09:56:04.870 1   35.245
      1 35.245
      1 35.245
17/12/2025 09:55:29.031 1   35.27
      1 35.27
      1 35.27
17/12/2025 09:55:23.775 285   35.27
      285 35.27
      285 35.27
17/12/2025 09:54:11.715 900   35.245
      900 35.245
      900 35.245
17/12/2025 09:54:00.820 2   35.25
      2 35.25
      2 35.25
17/12/2025 09:54:00.562 87   35.25
      87 35.25
      75 35.25
      12 35.25
17/12/2025 09:53:40.371 10   35.275
      10 35.275
      10 35.275
17/12/2025 09:53:35.980 199   35.285
      199 35.285
      199 35.285
17/12/2025 09:53:24.674 110   35.30
      110 35.30
      110 35.30
17/12/2025 09:52:54.494 1 500   35.29
      1 500 35.29
      1 500 35.29
17/12/2025 09:52:51.971 2 500   35.29
      2 500 35.29
      2 500 35.29
17/12/2025 09:52:30.593 20   35.29
      20 35.29
      20 35.29
17/12/2025 09:52:00.311 150   35.30
      150 35.30
      150 35.30
17/12/2025 09:51:35.384 15   35.31
      15 35.31
      15 35.31
17/12/2025 09:51:04.458 200   35.32
      200 35.32
      200 35.32
17/12/2025 09:50:13.426 100   35.325
      100 35.325
      100 35.325
17/12/2025 09:49:54.258 300   35.31
      300 35.31
      300 35.31
17/12/2025 09:49:42.594 84   35.295
      84 35.295
      84 35.295
17/12/2025 09:47:31.321 141   35.325
      141 35.325
      141 35.325
17/12/2025 09:47:14.550 100   35.32
      100 35.32
      100 35.32
17/12/2025 09:47:12.301 45   35.315
      45 35.315
      45 35.315
17/12/2025 09:46:58.313 100   35.32
      100 35.32
      100 35.32
17/12/2025 09:46:32.983 10   35.32
      10 35.32
      10 35.32
17/12/2025 09:46:07.264 14   35.34
      14 35.34
      14 35.34
17/12/2025 09:45:53.939 50   35.335
      50 35.335
      50 35.335
17/12/2025 09:45:35.251 100   35.355
      100 35.355
      100 35.355
17/12/2025 09:45:29.558 25   35.395
      25 35.395
      25 35.395
17/12/2025 09:44:43.114 30   35.395
      30 35.395
      30 35.395
17/12/2025 09:44:26.294 25   35.38
      25 35.38
      25 35.38
17/12/2025 09:44:19.159 10   35.33
      10 35.33
      10 35.33
17/12/2025 09:44:16.737 416   35.33
      416 35.33
      416 35.33
17/12/2025 09:42:23.691 25   35.33
      25 35.33
      25 35.33
17/12/2025 09:41:32.743 3   35.30
      3 35.30
      3 35.30
17/12/2025 09:40:53.237 100   35.315
      100 35.315
      100 35.315
17/12/2025 09:40:16.716 1 000   35.30
      1 000 35.30
      1 000 35.30
17/12/2025 09:38:57.364 250   35.32
      250 35.32
      250 35.32
17/12/2025 09:38:11.780 20   35.295
      20 35.295
      20 35.295
17/12/2025 09:38:04.024 4   35.27
      4 35.27
      4 35.27
17/12/2025 09:37:20.949 1 000   35.24
      1 000 35.24
      1 000 35.24
17/12/2025 09:36:50.249 1 000   35.245
      1 000 35.245
      1 000 35.245
17/12/2025 09:35:57.252 3   35.22
      3 35.22
      3 35.22
17/12/2025 09:35:28.050 6   35.215
      6 35.215
      6 35.215
17/12/2025 09:35:21.844 80   35.22
      80 35.22
      80 35.22
17/12/2025 09:34:59.390 283   35.235
      283 35.235
      283 35.235
17/12/2025 09:34:56.739 1   35.235
      1 35.235
      1 35.235
17/12/2025 09:33:53.057 100   35.25
      100 35.25
      100 35.25
17/12/2025 09:33:41.225 100   35.24
      100 35.24
      100 35.24
17/12/2025 09:33:20.038 110   35.235
      110 35.235
      110 35.235
17/12/2025 09:32:39.643 100   35.245
      100 35.245
      100 35.245
17/12/2025 09:32:23.799 100   35.28
      100 35.28
      100 35.28
17/12/2025 09:32:05.912 3   35.235
      3 35.235
      3 35.235
17/12/2025 09:30:43.743 60   35.23
      60 35.23
      60 35.23
17/12/2025 09:30:36.247 10   35.23
      10 35.23
      10 35.23
17/12/2025 09:30:10.935 50   35.235
      50 35.235
      50 35.235
17/12/2025 09:26:06.665 38   35.145
      38 35.145
      38 35.145
17/12/2025 09:25:56.554 17   35.16
      17 35.16
      17 35.16
17/12/2025 09:25:35.018 200   35.165
      200 35.165
      200 35.165
17/12/2025 09:24:41.073 387   35.165
      387 35.165
      387 35.165
17/12/2025 09:24:17.332 399   35.165
      399 35.165
      399 35.165
17/12/2025 09:24:14.810 90   35.18
      90 35.18
      90 35.18
17/12/2025 09:23:53.195 100   35.195
      100 35.195
      100 35.195
17/12/2025 09:22:51.986 300   35.185
      300 35.185
      300 35.185
17/12/2025 09:22:26.451 123   35.19
      123 35.19
      123 35.19
17/12/2025 09:22:20.906 80   35.195
      80 35.195
      80 35.195
17/12/2025 09:21:20.515 100   35.215
      100 35.215
      100 35.215
17/12/2025 09:21:20.165 250   35.195
      250 35.195
      250 35.195
17/12/2025 09:19:55.509 10   35.245
      10 35.245
      10 35.245
17/12/2025 09:19:48.576 2   35.245
      2 35.245
      2 35.245
17/12/2025 09:19:16.748 100   35.23
      100 35.23
      100 35.23
17/12/2025 09:18:22.132 2   35.18
      2 35.18
      2 35.18
17/12/2025 09:17:01.739 100   35.18
      100 35.18
      100 35.18
17/12/2025 09:15:13.978 15   35.13
      15 35.13
      15 35.13
17/12/2025 09:14:42.594 20   35.12
      20 35.12
      20 35.12
17/12/2025 09:14:04.133 30   35.13
      30 35.13
      30 35.13
17/12/2025 09:13:21.690 500   35.12
      500 35.12
      500 35.12
17/12/2025 09:12:51.464 2 500   35.10
      2 500 35.10
      2 500 35.10
17/12/2025 09:12:50.047 2 500   35.105
      2 500 35.105
      2 500 35.105
17/12/2025 09:11:59.538 18   35.15
      18 35.15
      18 35.15
17/12/2025 09:11:31.437 127   35.17
      127 35.17
      127 35.17
17/12/2025 09:10:32.409 140   35.175
      140 35.175
      140 35.175
17/12/2025 09:08:43.169 20   35.245
      20 35.245
      20 35.245
17/12/2025 09:08:04.125 100   35.25
      100 35.25
      100 35.25
17/12/2025 09:08:01.484 75   35.225
      75 35.225
      75 35.225
17/12/2025 09:07:48.036 200   35.26
      200 35.26
      200 35.26
17/12/2025 09:06:17.740 599   35.25
      599 35.25
      599 35.25
17/12/2025 09:04:57.664 730   35.205
      730 35.205
      730 35.205
17/12/2025 09:03:54.793 23   35.21
      23 35.21
      23 35.21
17/12/2025 09:03:20.716 30   35.24
      30 35.24
      30 35.24
17/12/2025 09:03:12.686 25   35.20
      25 35.20
      25 35.20
17/12/2025 09:02:27.936 25   35.135
      25 35.135
      25 35.135
17/12/2025 09:01:59.662 6   35.12
      6 35.12
      6 35.12
17/12/2025 09:00:51.793 11   35.055
      11 35.055
      11 35.055
17/12/2025 09:00:36.084 735   35.065
      735 35.065
      735 35.065
17/12/2025 09:00:34.396 2 500   35.065
      2 500 35.065
      2 400 35.065
      75 35.065
      25 35.065
17/12/2025 08:56:16.574 685   35.16
      685 35.16
      685 35.16
17/12/2025 08:55:53.838 685   35.165
      685 35.165
      685 35.165
17/12/2025 08:55:53.769 100   35.165
      100 35.165
      100 35.165
17/12/2025 08:55:53.079 70   35.165
      70 35.165
      70 35.165
17/12/2025 08:55:20.968 100   35.195
      73 35.195
      100 35.195
      12 35.195
      15 35.195
17/12/2025 08:53:12.776 50   35.165
      50 35.165
      50 35.165
17/12/2025 08:52:55.837 80   35.165
      80 35.165
      80 35.165
17/12/2025 08:50:48.591 29   35.165
      29 35.165
      29 35.165
17/12/2025 08:50:48.253 15   35.16
      15 35.16
      15 35.16
17/12/2025 08:47:03.258 100   35.095
      100 35.095
      100 35.095
17/12/2025 08:45:15.348 313   35.10
      313 35.10
      313 35.10
17/12/2025 08:45:12.873 1 335   35.10
      50 35.10
      100 35.10
      1 335 35.10
      1 000 35.10
      15 35.10
      100 35.10
      70 35.10
17/12/2025 08:45:12.839 2 152   35.20
      152 35.20
      2 000 35.20
      2 152 35.20
17/12/2025 08:44:40.822 1 000   35.205
      1 000 35.205
      1 000 35.205
17/12/2025 08:43:58.279 1 000   35.205
      200 35.205
      1 000 35.205
      73 35.205
      727 35.205
17/12/2025 08:41:50.740 200   35.245
      200 35.245
      200 35.245
17/12/2025 08:39:25.450 400   35.245
      400 35.245
      400 35.245
17/12/2025 08:38:26.376 1 000   35.205
      1 000 35.205
      1 000 35.205
17/12/2025 08:38:22.609 6   35.245
      6 35.245
      6 35.245
17/12/2025 08:37:02.299 1 000   35.245
      73 35.245
      99 35.245
      1 000 35.245
      100 35.245
      728 35.245
17/12/2025 08:36:44.733 15   35.18
      15 35.18
      15 35.18
17/12/2025 08:36:42.414 50   35.245
      50 35.245
      50 35.245
17/12/2025 08:35:46.459 150   35.18
      150 35.18
      77 35.18
      73 35.18
17/12/2025 08:32:56.459 73   35.215
      73 35.215
      73 35.215
17/12/2025 08:32:49.260 100   35.22
      100 35.22
      100 35.22
17/12/2025 08:29:58.704 320   35.20
      320 35.20
      320 35.20
17/12/2025 08:29:39.866 150   35.205
      150 35.205
      150 35.205
17/12/2025 08:28:05.940 500   35.165
      150 35.165
      73 35.165
      262 35.165
      500 35.165
      15 35.165
17/12/2025 08:27:49.446 25   35.245
      25 35.245
      25 35.245
17/12/2025 08:26:49.448 1   35.165
      1 35.165
      1 35.165
17/12/2025 08:21:13.971 8   35.16
      8 35.16
      8 35.16
17/12/2025 08:13:20.425 15   35.245
      15 35.245
      15 35.245
17/12/2025 08:10:35.264 28   35.245
      28 35.245
      28 35.245
17/12/2025 08:07:37.864 100   35.245
      100 35.245
      30 35.245
      70 35.245
17/12/2025 08:06:28.063 100   35.245
      50 35.245
      25 35.245
      25 35.245
      100 35.245
17/12/2025 08:04:02.834 25   35.245
      10 35.245
      25 35.245
      15 35.245
17/12/2025 08:02:49.872 25   35.095
      15 35.095
      25 35.095
      10 35.095
17/12/2025 08:01:35.673 1   35.245
      1 35.245
      1 35.245
17/12/2025 08:01:27.319 3   35.095
      3 35.095
      3 35.095
17/12/2025 08:00:23.444 5   35.245
      5 35.245
      5 35.245
17/12/2025 08:00:14.985 343   35.245
      15 35.245
      59 35.245
      150 35.245
      20 35.245
      99 35.245
      343 35.245
17/12/2025 08:00:14.473 3   35.095
      3 35.095
      3 35.095
17/12/2025 08:00:06.552 55   35.13
      5 35.13
      50 35.13
      55 35.13
17/12/2025 07:54:58.889 10   35.115
      10 35.115
      10 35.115
17/12/2025 07:52:54.333 34   35.115
      34 35.115
      34 35.115
17/12/2025 07:49:13.092 8   35.115
      8 35.115
      8 35.115
17/12/2025 07:44:59.526 500   35.115
      500 35.115
      236 35.115
      99 35.115
      15 35.115
      150 35.115
17/12/2025 07:44:20.117 39   35.12
      30 35.12
      39 35.12
      9 35.12
17/12/2025 07:34:11.675 15   35.15
      15 35.15
      15 35.15
17/12/2025 07:31:15.377 1   35.095
      1 35.095
      1 35.095
17/12/2025 07:30:39.618 29   35.095
      15 35.095
      14 35.095
      29 35.095
17/12/2025 07:30:23.343 179   35.275
      179 35.275
      179 35.275
17/12/2025 07:30:05.066 1 638   35.275
      7 35.275
      1 200 35.275
      25 35.275
      56 35.275
      100 35.275
      138 35.275
      100 35.275
      100 35.275
      35 35.275
      14 35.275
      180 35.275
      200 35.275
      575 35.275
      6 35.275
      540 35.275
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)