Tradegate Exchange

HENSOLDT AG

3756

2324

67.65

Date	Time	Volume	Order Volume	Price
24/11/2025	19:45:47.594	140		67.65
			50	67.65
			90	67.65
			140	67.65
24/11/2025	19:45:47.132	100		67.30
			4	67.30
			100	67.30
			11	67.30
			25	67.30
			10	67.30
			50	67.30
24/11/2025	19:44:29.277	4		67.40
			4	67.40
			4	67.40
24/11/2025	19:43:59.041	30		67.45
			30	67.45
			30	67.45
24/11/2025	19:43:56.229	160		67.50
			100	67.50
			160	67.50
			50	67.50
			10	67.50
24/11/2025	19:43:50.936	150		67.55
			150	67.55
			150	67.55
24/11/2025	19:43:09.263	20		67.55
			20	67.55
			20	67.55
24/11/2025	19:42:45.929	11		67.55
			11	67.55
			11	67.55
24/11/2025	19:42:10.822	6		67.55
			6	67.55
			6	67.55
24/11/2025	19:41:48.998	15		67.55
			15	67.55
			15	67.55
24/11/2025	19:40:53.375	100		67.55
			100	67.55
			35	67.55
			65	67.55
24/11/2025	19:39:34.074	50		67.80
			10	67.80
			40	67.80
			50	67.80
24/11/2025	19:38:57.089	100		67.70
			100	67.70
			100	67.70
24/11/2025	19:38:21.441	72		67.80
			72	67.80
			7	67.80
			65	67.80
24/11/2025	19:38:17.213	1		67.80
			1	67.80
			1	67.80
24/11/2025	19:37:58.462	44		67.80
			4	67.80
			44	67.80
			10	67.80
			30	67.80
24/11/2025	19:37:52.929	19		67.55
			19	67.55
			19	67.55
24/11/2025	19:37:01.656	135		67.45
			120	67.45
			135	67.45
			15	67.45
24/11/2025	19:36:55.240	180		67.45
			150	67.45
			180	67.45
			30	67.45
24/11/2025	19:36:48.372	5		67.45
			5	67.45
			5	67.45
24/11/2025	19:36:06.020	165		67.60
			165	67.60
			165	67.60
24/11/2025	19:36:00.165	1		67.80
			1	67.80
			1	67.80
24/11/2025	19:35:58.597	45		67.80
			45	67.80
			8	67.80
			7	67.80
			30	67.80
24/11/2025	19:35:33.145	100		67.45
			100	67.45
			100	67.45
24/11/2025	19:35:09.581	162		67.45
			72	67.45
			162	67.45
			65	67.45
			10	67.45
			15	67.45
24/11/2025	19:34:53.660	1		67.45
			1	67.45
			1	67.45
24/11/2025	19:34:53.382	40		67.45
			25	67.45
			40	67.45
			5	67.45
			10	67.45
24/11/2025	19:32:54.282	30		67.50
			30	67.50
			30	67.50
24/11/2025	19:32:38.136	16		67.50
			6	67.50
			16	67.50
			10	67.50
24/11/2025	19:32:05.424	20		67.55
			8	67.55
			5	67.55
			20	67.55
			7	67.55
24/11/2025	19:31:40.824	5		67.95
			5	67.95
			5	67.95
24/11/2025	19:31:05.884	50		67.95
			30	67.95
			20	67.95
			50	67.95
24/11/2025	19:30:40.570	100		67.90
			65	67.90
			10	67.90
			25	67.90
			100	67.90
24/11/2025	19:29:21.254	500		67.60
			500	67.60
			500	67.60
24/11/2025	19:29:01.966	150		67.65
			150	67.65
			150	67.65
24/11/2025	19:29:01.066	120		67.65
			50	67.65
			120	67.65
			70	67.65
24/11/2025	19:28:44.167	150		67.65
			150	67.65
			29	67.65
			81	67.65
			10	67.65
			30	67.65
24/11/2025	19:28:15.268	10		68.10
			10	68.10
			10	68.10
24/11/2025	19:28:07.041	105		67.80
			105	67.80
			25	67.80
			80	67.80
24/11/2025	19:27:46.348	50		67.65
			30	67.65
			10	67.65
			10	67.65
			50	67.65
24/11/2025	19:27:44.387	100		68.10
			10	68.10
			35	68.10
			100	68.10
			25	68.10
			30	68.10
24/11/2025	19:27:07.855	46		67.80
			46	67.80
			16	67.80
			30	67.80
24/11/2025	19:26:51.876	10		67.85
			10	67.85
			10	67.85
24/11/2025	19:26:30.529	2		67.80
			2	67.80
			2	67.80
24/11/2025	19:25:54.025	25		67.85
			25	67.85
			25	67.85
24/11/2025	19:25:35.150	50		68.15
			30	68.15
			10	68.15
			50	68.15
			10	68.15
24/11/2025	19:25:31.655	1		68.15
			1	68.15
			1	68.15
24/11/2025	19:25:24.140	50		67.85
			50	67.85
			50	67.85
24/11/2025	19:25:23.076	5		67.80
			5	67.80
			5	67.80
24/11/2025	19:25:01.227	10		68.15
			10	68.15
			10	68.15
24/11/2025	19:25:00.362	20		67.80
			20	67.80
			20	67.80
24/11/2025	19:24:12.371	32		68.20
			32	68.20
			7	68.20
			25	68.20
24/11/2025	19:23:58.897	130		67.80
			130	67.80
			100	67.80
			30	67.80
24/11/2025	19:23:51.572	170		67.85
			10	67.85
			150	67.85
			10	67.85
			170	67.85
24/11/2025	19:22:35.327	100		67.85
			100	67.85
			25	67.85
			10	67.85
			65	67.85
24/11/2025	19:22:09.599	3		67.80
			3	67.80
			3	67.80
24/11/2025	19:22:02.345	3		68.20
			3	68.20
			3	68.20
24/11/2025	19:21:18.063	20		68.20
			20	68.20
			20	68.20
24/11/2025	19:21:04.357	3		67.80
			3	67.80
			3	67.80
24/11/2025	19:20:30.572	103		68.20
			103	68.20
			100	68.20
			3	68.20
24/11/2025	19:20:07.553	200		68.15
			10	68.15
			80	68.15
			25	68.15
			10	68.15
			10	68.15
			65	68.15
			200	68.15
24/11/2025	19:19:31.994	30		67.95
			30	67.95
			30	67.95
24/11/2025	19:19:28.947	20		67.80
			20	67.80
			20	67.80
24/11/2025	19:19:21.713	1		68.15
			1	68.15
			1	68.15
24/11/2025	19:18:54.102	250		67.95
			114	67.95
			136	67.95
			250	67.95
24/11/2025	19:18:43.677	100		67.65
			65	67.65
			30	67.65
			5	67.65
			100	67.65
24/11/2025	19:18:20.652	20		67.95
			20	67.95
			10	67.95
			10	67.95
24/11/2025	19:16:59.386	20		67.65
			10	67.65
			10	67.65
			20	67.65
24/11/2025	19:16:52.987	1		67.95
			1	67.95
			1	67.95
24/11/2025	19:16:47.396	28		67.65
			28	67.65
			28	67.65
24/11/2025	19:16:25.673	41		68.15
			30	68.15
			41	68.15
			1	68.15
			10	68.15
24/11/2025	19:15:02.868	50		67.85
			50	67.85
			50	67.85
24/11/2025	19:14:56.316	88		67.65
			88	67.65
			88	67.65
24/11/2025	19:14:52.655	236		67.75
			236	67.75
			236	67.75
24/11/2025	19:14:39.282	50		67.65
			10	67.65
			50	67.65
			40	67.65
24/11/2025	19:14:20.824	1		67.95
			1	67.95
			1	67.95
24/11/2025	19:12:29.742	100		67.40
			40	67.40
			25	67.40
			100	67.40
			35	67.40
24/11/2025	19:12:26.043	15		68.15
			5	68.15
			10	68.15
			15	68.15
24/11/2025	19:11:39.871	3		67.40
			3	67.40
			3	67.40
24/11/2025	19:11:35.058	393		67.75
			1	67.75
			12	67.75
			131	67.75
			200	67.75
			216	67.75
			1	67.75
			62	67.75
			50	67.75
			5	67.75
			100	67.75
			1	67.75
			7	67.75
24/11/2025	19:08:35.830	224		67.80
			150	67.80
			50	67.80
			224	67.80
			24	67.80
24/11/2025	19:08:17.728	1		67.85
			1	67.85
			1	67.85
24/11/2025	19:07:47.256	15		67.85
			5	67.85
			15	67.85
			10	67.85
24/11/2025	19:07:32.879	40		67.30
			40	67.30
			16	67.30
			24	67.30
24/11/2025	19:07:29.980	100		67.30
			80	67.30
			20	67.30
			100	67.30
24/11/2025	19:06:21.886	1		67.95
			1	67.95
			1	67.95
24/11/2025	19:06:06.640	139		67.75
			30	67.75
			25	67.75
			10	67.75
			25	67.75
			24	67.75
			139	67.75
			25	67.75
24/11/2025	19:05:57.331	116		67.30
			116	67.30
			116	67.30
24/11/2025	19:05:53.355	50		67.30
			24	67.30
			26	67.30
			50	67.30
24/11/2025	19:05:08.912	260		67.35
			200	67.35
			260	67.35
			10	67.35
			50	67.35
24/11/2025	19:04:55.128	240		67.50
			240	67.50
			150	67.50
			90	67.50
24/11/2025	19:04:29.440	58		67.50
			58	67.50
			58	67.50
24/11/2025	19:04:23.141	78		67.55
			78	67.55
			16	67.55
			12	67.55
			50	67.55
24/11/2025	19:03:50.804	20		67.90
			20	67.90
			20	67.90
24/11/2025	19:03:48.077	4		67.95
			4	67.95
			4	67.95
24/11/2025	19:03:41.384	87		67.55
			30	67.55
			10	67.55
			87	67.55
			37	67.55
			10	67.55
24/11/2025	19:03:22.649	100		67.60
			24	67.60
			100	67.60
			1	67.60
			25	67.60
			50	67.60
24/11/2025	19:01:34.590	150		67.80
			80	67.80
			25	67.80
			150	67.80
			45	67.80
24/11/2025	19:00:58.820	15		67.80
			15	67.80
			15	67.80
24/11/2025	19:00:57.983	2		67.80
			2	67.80
			2	67.80
24/11/2025	19:00:42.384	150		67.80
			85	67.80
			25	67.80
			10	67.80
			30	67.80
			150	67.80
24/11/2025	19:00:04.053	35		67.55
			35	67.55
			10	67.55
			25	67.55
24/11/2025	18:59:30.760	10		67.80
			10	67.80
			10	67.80
24/11/2025	18:59:04.825	80		67.55
			80	67.55
			80	67.55
24/11/2025	18:58:44.478	100		67.55
			20	67.55
			100	67.55
			30	67.55
			50	67.55
24/11/2025	18:57:25.152	5		67.85
			5	67.85
			5	67.85
24/11/2025	18:56:37.498	50		67.55
			50	67.55
			50	67.55
24/11/2025	18:56:29.506	30		67.95
			30	67.95
			30	67.95
24/11/2025	18:55:50.431	11		67.55
			11	67.55
			11	67.55
24/11/2025	18:55:40.177	3		67.55
			3	67.55
			3	67.55
24/11/2025	18:55:33.660	45		67.55
			45	67.55
			5	67.55
			10	67.55
			30	67.55
24/11/2025	18:55:20.153	30		67.90
			30	67.90
			30	67.90
24/11/2025	18:55:10.289	1		67.95
			1	67.95
			1	67.95
24/11/2025	18:54:43.212	13		67.95
			13	67.95
			10	67.95
			3	67.95
24/11/2025	18:54:38.659	2		67.95
			2	67.95
			2	67.95
24/11/2025	18:53:19.568	600		67.85
			25	67.85
			30	67.85
			30	67.85
			15	67.85
			600	67.85
			500	67.85
24/11/2025	18:52:57.504	80		67.75
			30	67.75
			80	67.75
			50	67.75
24/11/2025	18:52:16.704	48		67.85
			40	67.85
			48	67.85
			8	67.85
24/11/2025	18:52:10.535	28		67.60
			28	67.60
			28	67.60
24/11/2025	18:51:43.015	20		67.60
			20	67.60
			20	67.60
24/11/2025	18:51:36.507	25		67.95
			25	67.95
			25	67.95
24/11/2025	18:51:24.968	80		67.95
			50	67.95
			80	67.95
			30	67.95
24/11/2025	18:50:51.087	150		67.60
			30	67.60
			30	67.60
			150	67.60
			55	67.60
			10	67.60
			25	67.60
24/11/2025	18:49:37.524	8		68.00
			8	68.00
			8	68.00
24/11/2025	18:48:50.606	230		68.15
			80	68.15
			30	68.15
			20	68.15
			100	68.15
			230	68.15
24/11/2025	18:48:36.459	210		68.15
			210	68.15
			50	68.15
			150	68.15
			10	68.15
24/11/2025	18:48:21.995	120		67.55
			25	67.55
			50	67.55
			30	67.55
			15	67.55
			120	67.55
24/11/2025	18:48:18.024	150		68.05
			40	68.05
			10	68.05
			100	68.05
			150	68.05
24/11/2025	18:48:01.048	150		67.95
			30	67.95
			25	67.95
			45	67.95
			50	67.95
			150	67.95
24/11/2025	18:48:00.415	30		67.55
			10	67.55
			30	67.55
			20	67.55
24/11/2025	18:47:58.088	1		67.95
			1	67.95
			1	67.95
24/11/2025	18:47:56.466	6		67.95
			5	67.95
			1	67.95
			6	67.95
24/11/2025	18:47:43.884	50		67.55
			50	67.55
			50	67.55
24/11/2025	18:47:39.608	250		67.60
			50	67.60
			150	67.60
			250	67.60
			50	67.60
24/11/2025	18:47:39.520	30		67.60
			10	67.60
			30	67.60
			20	67.60
24/11/2025	18:47:13.564	10		67.95
			10	67.95
			10	67.95
24/11/2025	18:46:34.963	70		67.60
			70	67.60
			20	67.60
			50	67.60
24/11/2025	18:45:43.958	15		67.95
			15	67.95
			15	67.95
24/11/2025	18:45:43.023	200		67.65
			30	67.65
			120	67.65
			200	67.65
			50	67.65
24/11/2025	18:45:01.963	15		67.60
			15	67.60
			15	67.60
24/11/2025	18:44:52.337	1		68.05
			1	68.05
			1	68.05
24/11/2025	18:44:37.850	39		67.50
			9	67.50
			39	67.50
			30	67.50
24/11/2025	18:44:33.355	50		67.95
			10	67.95
			15	67.95
			25	67.95
			50	67.95
24/11/2025	18:44:21.389	3		67.50
			3	67.50
			3	67.50
24/11/2025	18:43:51.197	24		67.55
			24	67.55
			14	67.55
			10	67.55
24/11/2025	18:43:49.813	30		67.60
			25	67.60
			30	67.60
			5	67.60
24/11/2025	18:43:40.230	50		67.95
			25	67.95
			25	67.95
			50	67.95
24/11/2025	18:43:34.967	4		67.55
			4	67.55
			4	67.55
24/11/2025	18:43:34.846	1		67.55
			1	67.55
			1	67.55
24/11/2025	18:42:38.822	1		67.95
			1	67.95
			1	67.95
24/11/2025	18:42:16.604	20		67.50
			15	67.50
			5	67.50
			20	67.50
24/11/2025	18:41:52.886	50		67.90
			50	67.90
			10	67.90
			10	67.90
			30	67.90
24/11/2025	18:41:21.810	5		67.40
			5	67.40
			5	67.40
24/11/2025	18:40:47.276	116		67.25
			50	67.25
			66	67.25
			116	67.25
24/11/2025	18:40:33.094	600		67.25
			600	67.25
			321	67.25
			279	67.25
24/11/2025	18:40:29.430	70		67.25
			15	67.25
			55	67.25
			70	67.25
24/11/2025	18:40:26.668	149		67.55
			10	67.55
			114	67.55
			25	67.55
			149	67.55
24/11/2025	18:40:19.253	251		67.60
			143	67.60
			251	67.60
			30	67.60
			18	67.60
			25	67.60
			10	67.60
			25	67.60
24/11/2025	18:40:15.627	4		68.15
			4	68.15
			4	68.15
24/11/2025	18:40:14.855	5		67.60
			5	67.60
			5	67.60
24/11/2025	18:40:14.748	100		67.75
			20	67.75
			75	67.75
			100	67.75
			5	67.75
24/11/2025	18:39:28.631	50		67.90
			50	67.90
			50	67.90
24/11/2025	18:39:25.334	100		67.95
			50	67.95
			100	67.95
			50	67.95
24/11/2025	18:39:20.371	19		67.95
			19	67.95
			19	67.95
24/11/2025	18:39:17.884	1		68.25
			1	68.25
			1	68.25
24/11/2025	18:39:16.253	15		67.95
			15	67.95
			15	67.95
24/11/2025	18:38:41.251	48		67.95
			48	67.95
			48	67.95
24/11/2025	18:38:24.845	1		68.45
			1	68.45
			1	68.45
24/11/2025	18:38:20.928	11		67.90
			11	67.90
			10	67.90
			1	67.90
24/11/2025	18:38:04.627	2		68.45
			2	68.45
			2	68.45
24/11/2025	18:37:48.011	73		68.45
			73	68.45
			43	68.45
			10	68.45
			10	68.45
			10	68.45
24/11/2025	18:37:31.857	1		67.70
			1	67.70
			1	67.70
24/11/2025	18:37:22.341	150		68.00
			30	68.00
			120	68.00
			150	68.00
24/11/2025	18:37:03.839	150		68.00
			150	68.00
			100	68.00
			50	68.00
24/11/2025	18:37:00.199	25		68.00
			25	68.00
			25	68.00
24/11/2025	18:36:23.693	10		67.50
			10	67.50
			10	67.50
24/11/2025	18:36:23.175	150		67.95
			150	67.95
			24	67.95
			30	67.95
			25	67.95
			21	67.95
			50	67.95
24/11/2025	18:36:02.549	150		67.90
			90	67.90
			50	67.90
			150	67.90
			10	67.90
24/11/2025	18:35:52.249	11		67.50
			11	67.50
			11	67.50
24/11/2025	18:35:39.432	99		67.50
			19	67.50
			99	67.50
			25	67.50
			30	67.50
			25	67.50
24/11/2025	18:35:22.742	4		67.50
			4	67.50
			4	67.50
24/11/2025	18:34:34.433	5		68.00
			5	68.00
			5	68.00
24/11/2025	18:34:25.668	150		67.50
			150	67.50
			150	67.50
24/11/2025	18:34:21.002	75		68.00
			25	68.00
			30	68.00
			10	68.00
			10	68.00
			75	68.00
24/11/2025	18:34:18.609	20		67.50
			20	67.50
			20	67.50
24/11/2025	18:34:15.057	9		68.00
			9	68.00
			9	68.00
24/11/2025	18:33:58.040	1 849		67.50
			1 849	67.50
			1 849	67.50
24/11/2025	18:33:49.098	10		67.40
			10	67.40
			10	67.40
24/11/2025	18:33:42.421	150		67.45
			150	67.45
			150	67.45
24/11/2025	18:33:32.403	150		67.45
			150	67.45
			150	67.45
24/11/2025	18:33:25.028	150		67.45
			115	67.45
			150	67.45
			35	67.45
24/11/2025	18:33:23.395	150		67.45
			150	67.45
			150	67.45
24/11/2025	18:33:01.800	150		67.45
			150	67.45
			150	67.45
24/11/2025	18:32:58.524	100		67.45
			60	67.45
			100	67.45
			40	67.45
24/11/2025	18:32:52.403	150		67.45
			150	67.45
			150	67.45
24/11/2025	18:32:52.260	150		67.45
			150	67.45
			74	67.45
			76	67.45
24/11/2025	18:32:48.717	10		67.45
			10	67.45
			10	67.45
24/11/2025	18:32:42.399	150		67.45
			150	67.45
			150	67.45
24/11/2025	18:32:36.397	10		67.45
			10	67.45
			10	67.45
24/11/2025	18:32:22.012	790		67.40
			30	67.40
			790	67.40
			500	67.40
			150	67.40
			100	67.40
			10	67.40
24/11/2025	18:32:05.497	150		67.55
			150	67.55
			150	67.55
24/11/2025	18:31:51.297	35		67.55
			35	67.55
			35	67.55
24/11/2025	18:31:20.256	35		67.55
			5	67.55
			35	67.55
			30	67.55
24/11/2025	18:31:19.820	5		67.55
			5	67.55
			5	67.55
24/11/2025	18:30:47.232	500		68.00
			500	68.00
			500	68.00
24/11/2025	18:30:44.494	30		67.95
			30	67.95
			30	67.95
24/11/2025	18:30:39.089	30		67.55
			20	67.55
			10	67.55
			30	67.55
24/11/2025	18:30:12.194	1		67.55
			1	67.55
			1	67.55
24/11/2025	18:29:19.213	50		67.55
			50	67.55
			50	67.55
24/11/2025	18:29:15.216	10		68.40
			10	68.40
			10	68.40
24/11/2025	18:28:57.008	6		67.55
			6	67.55
			6	67.55
24/11/2025	18:28:31.516	100		67.55
			100	67.55
			10	67.55
			30	67.55
			50	67.55
			10	67.55
24/11/2025	18:26:21.068	150		68.00
			150	68.00
			150	68.00
24/11/2025	18:26:19.604	100		68.00
			100	68.00
			100	68.00
24/11/2025	18:26:18.883	10		67.55
			10	67.55
			10	67.55
24/11/2025	18:25:52.735	50		67.90
			50	67.90
			50	67.90
24/11/2025	18:25:46.869	35		68.00
			10	68.00
			25	68.00
			35	68.00
24/11/2025	18:24:38.209	150		68.00
			140	68.00
			150	68.00
			10	68.00
24/11/2025	18:24:20.406	75		68.00
			30	68.00
			45	68.00
			73	68.00
			2	68.00
24/11/2025	18:23:19.766	20		67.40
			20	67.40
			20	67.40
24/11/2025	18:23:19.699	280		67.45
			150	67.45
			280	67.45
			100	67.45
			30	67.45
24/11/2025	18:22:46.055	10		68.00
			10	68.00
			10	68.00
24/11/2025	18:22:38.657	50		67.40
			16	67.40
			50	67.40
			24	67.40
			10	67.40
24/11/2025	18:22:12.277	3		67.40
			3	67.40
			3	67.40
24/11/2025	18:22:05.399	2		68.00
			2	68.00
			2	68.00
24/11/2025	18:21:44.489	20		67.40
			20	67.40
			20	67.40
24/11/2025	18:21:26.395	150		68.00
			150	68.00
			150	68.00
24/11/2025	18:21:06.279	31		67.40
			31	67.40
			25	67.40
			6	67.40
24/11/2025	18:21:02.184	95		67.50
			5	67.50
			95	67.50
			5	67.50
			10	67.50
			50	67.50
			25	67.50
24/11/2025	18:20:56.712	275		67.70
			12	67.70
			40	67.70
			14	67.70
			75	67.70
			100	67.70
			75	67.70
			100	67.70
			50	67.70
			30	67.70
			14	67.70
			40	67.70
24/11/2025	18:20:53.573	339		68.00
			40	68.00
			15	68.00
			5	68.00
			15	68.00
			30	68.00
			4	68.00
			50	68.00
			20	68.00
			339	68.00
			150	68.00
			10	68.00
24/11/2025	18:20:51.061	25		68.10
			25	68.10
			25	68.10
24/11/2025	18:20:20.183	55		68.05
			55	68.05
			55	68.05
24/11/2025	18:20:07.340	200		68.05
			100	68.05
			200	68.05
			100	68.05
24/11/2025	18:18:42.496	45		68.05
			8	68.05
			37	68.05
			45	68.05
24/11/2025	18:18:31.300	50		68.10
			50	68.10
			50	68.10
24/11/2025	18:18:27.202	320		68.05
			300	68.05
			190	68.05
			20	68.05
			30	68.05
			100	68.05
24/11/2025	18:17:46.135	250		68.10
			250	68.10
			100	68.10
			150	68.10
24/11/2025	18:17:45.735	30		68.10
			30	68.10
			30	68.10
24/11/2025	18:17:23.408	5		68.10
			5	68.10
			5	68.10
24/11/2025	18:16:46.939	135		68.40
			135	68.40
			135	68.40
24/11/2025	18:16:05.873	57		68.10
			57	68.10
			57	68.10
24/11/2025	18:16:05.788	243		68.10
			25	68.10
			150	68.10
			243	68.10
			58	68.10
			10	68.10
24/11/2025	18:15:54.273	135		68.40
			135	68.40
			25	68.40
			50	68.40
			60	68.40
24/11/2025	18:15:43.855	30		68.10
			30	68.10
			5	68.10
			25	68.10
24/11/2025	18:14:51.162	50		68.10
			50	68.10
			50	68.10
24/11/2025	18:14:33.934	45		68.50
			25	68.50
			10	68.50
			45	68.50
			10	68.50
24/11/2025	18:14:02.617	50		68.15
			25	68.15
			50	68.15
			10	68.15
			15	68.15
24/11/2025	18:13:20.636	20		68.15
			20	68.15
			20	68.15
24/11/2025	18:12:59.619	20		68.15
			20	68.15
			20	68.15
24/11/2025	18:11:54.965	73		68.45
			8	68.45
			73	68.45
			25	68.45
			10	68.45
			30	68.45
24/11/2025	18:11:47.942	5		68.05
			5	68.05
			5	68.05
24/11/2025	18:11:18.300	580		68.30
			580	68.30
			580	68.30
24/11/2025	18:11:14.079	19		68.35
			19	68.35
			19	68.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 400.50
Ask: 1 404.50
Volume: 178 592
-6.82%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/11/2025 @ 19:46:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice