Zalando SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1340
1173
24,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 17:22:36,714 | 414 | 24,29 | |
| 414 | 24,29 | |||
| 414 | 24,29 | |||
| 06.11.2025 | 17:22:36,649 | 50 | 24,30 | |
| 50 | 24,30 | |||
| 50 | 24,30 | |||
| 06.11.2025 | 17:21:18,066 | 400 | 24,31 | |
| 400 | 24,31 | |||
| 400 | 24,31 | |||
| 06.11.2025 | 17:20:50,846 | 120 | 24,32 | |
| 120 | 24,32 | |||
| 120 | 24,32 | |||
| 06.11.2025 | 17:20:44,700 | 10 | 24,32 | |
| 10 | 24,32 | |||
| 10 | 24,32 | |||
| 06.11.2025 | 17:20:37,241 | 115 | 24,32 | |
| 115 | 24,32 | |||
| 115 | 24,32 | |||
| 06.11.2025 | 17:20:30,310 | 2 | 24,33 | |
| 2 | 24,33 | |||
| 2 | 24,33 | |||
| 06.11.2025 | 17:19:46,926 | 1 | 24,35 | |
| 1 | 24,35 | |||
| 1 | 24,35 | |||
| 06.11.2025 | 17:19:17,725 | 200 | 24,35 | |
| 200 | 24,35 | |||
| 200 | 24,35 | |||
| 06.11.2025 | 17:18:57,848 | 3 | 24,34 | |
| 3 | 24,34 | |||
| 3 | 24,34 | |||
| 06.11.2025 | 17:18:17,818 | 3 | 24,31 | |
| 3 | 24,31 | |||
| 3 | 24,31 | |||
| 06.11.2025 | 17:18:15,531 | 188 | 24,31 | |
| 188 | 24,31 | |||
| 188 | 24,31 | |||
| 06.11.2025 | 17:17:21,591 | 90 | 24,33 | |
| 90 | 24,33 | |||
| 90 | 24,33 | |||
| 06.11.2025 | 17:15:41,881 | 90 | 24,40 | |
| 90 | 24,40 | |||
| 90 | 24,40 | |||
| 06.11.2025 | 17:15:41,731 | 100 | 24,39 | |
| 100 | 24,39 | |||
| 100 | 24,39 | |||
| 06.11.2025 | 17:15:37,441 | 190 | 24,39 | |
| 190 | 24,39 | |||
| 190 | 24,39 | |||
| 06.11.2025 | 17:14:20,831 | 90 | 24,40 | |
| 90 | 24,40 | |||
| 90 | 24,40 | |||
| 06.11.2025 | 17:13:58,665 | 40 | 24,40 | |
| 40 | 24,40 | |||
| 40 | 24,40 | |||
| 06.11.2025 | 17:13:25,073 | 50 | 24,38 | |
| 50 | 24,38 | |||
| 50 | 24,38 | |||
| 06.11.2025 | 17:11:51,927 | 200 | 24,41 | |
| 200 | 24,41 | |||
| 200 | 24,41 | |||
| 06.11.2025 | 17:09:35,418 | 200 | 24,42 | |
| 200 | 24,42 | |||
| 200 | 24,42 | |||
| 06.11.2025 | 17:09:27,377 | 100 | 24,42 | |
| 100 | 24,42 | |||
| 100 | 24,42 | |||
| 06.11.2025 | 17:09:12,828 | 4 | 24,41 | |
| 4 | 24,41 | |||
| 4 | 24,41 | |||
| 06.11.2025 | 17:06:33,152 | 25 | 24,38 | |
| 25 | 24,38 | |||
| 25 | 24,38 | |||
| 06.11.2025 | 17:04:24,374 | 5 | 24,43 | |
| 5 | 24,43 | |||
| 5 | 24,43 | |||
| 06.11.2025 | 17:03:54,971 | 620 | 24,45 | |
| 620 | 24,45 | |||
| 620 | 24,45 | |||
| 06.11.2025 | 17:03:54,554 | 500 | 24,46 | |
| 500 | 24,46 | |||
| 500 | 24,46 | |||
| 06.11.2025 | 17:03:05,541 | 100 | 24,50 | |
| 100 | 24,50 | |||
| 100 | 24,50 | |||
| 06.11.2025 | 17:03:04,756 | 410 | 24,51 | |
| 410 | 24,51 | |||
| 410 | 24,51 | |||
| 06.11.2025 | 17:03:04,158 | 1 | 24,51 | |
| 1 | 24,51 | |||
| 1 | 24,51 | |||
| 06.11.2025 | 17:01:40,283 | 400 | 24,51 | |
| 400 | 24,51 | |||
| 400 | 24,51 | |||
| 06.11.2025 | 17:00:20,921 | 260 | 24,50 | |
| 260 | 24,50 | |||
| 260 | 24,50 | |||
| 06.11.2025 | 17:00:20,591 | 620 | 24,50 | |
| 620 | 24,50 | |||
| 620 | 24,50 | |||
| 06.11.2025 | 17:00:17,596 | 620 | 24,50 | |
| 620 | 24,50 | |||
| 620 | 24,50 | |||
| 06.11.2025 | 16:59:36,964 | 85 | 24,51 | |
| 85 | 24,51 | |||
| 85 | 24,51 | |||
| 06.11.2025 | 16:57:54,482 | 300 | 24,51 | |
| 300 | 24,51 | |||
| 300 | 24,51 | |||
| 06.11.2025 | 16:57:09,823 | 60 | 24,51 | |
| 60 | 24,51 | |||
| 60 | 24,51 | |||
| 06.11.2025 | 16:53:45,624 | 2 | 24,52 | |
| 2 | 24,52 | |||
| 2 | 24,52 | |||
| 06.11.2025 | 16:52:35,825 | 35 | 24,54 | |
| 30 | 24,54 | |||
| 35 | 24,54 | |||
| 5 | 24,54 | |||
| 06.11.2025 | 16:51:50,414 | 540 | 24,55 | |
| 540 | 24,55 | |||
| 540 | 24,55 | |||
| 06.11.2025 | 16:50:38,627 | 300 | 24,49 | |
| 300 | 24,49 | |||
| 300 | 24,49 | |||
| 06.11.2025 | 16:50:24,161 | 400 | 24,51 | |
| 400 | 24,51 | |||
| 400 | 24,51 | |||
| 06.11.2025 | 16:49:37,557 | 500 | 24,44 | |
| 500 | 24,44 | |||
| 500 | 24,44 | |||
| 06.11.2025 | 16:48:50,051 | 420 | 24,50 | |
| 420 | 24,50 | |||
| 420 | 24,50 | |||
| 06.11.2025 | 16:48:46,095 | 2 | 24,49 | |
| 2 | 24,49 | |||
| 2 | 24,49 | |||
| 06.11.2025 | 16:48:44,115 | 64 | 24,48 | |
| 64 | 24,48 | |||
| 64 | 24,48 | |||
| 06.11.2025 | 16:48:25,932 | 200 | 24,46 | |
| 200 | 24,46 | |||
| 200 | 24,46 | |||
| 06.11.2025 | 16:47:21,064 | 500 | 24,47 | |
| 500 | 24,47 | |||
| 500 | 24,47 | |||
| 06.11.2025 | 16:47:06,631 | 500 | 24,47 | |
| 500 | 24,47 | |||
| 500 | 24,47 | |||
| 06.11.2025 | 16:45:49,222 | 95 | 24,50 | |
| 95 | 24,50 | |||
| 95 | 24,50 | |||
| 06.11.2025 | 16:45:29,794 | 450 | 24,49 | |
| 450 | 24,49 | |||
| 450 | 24,49 | |||
| 06.11.2025 | 16:44:14,772 | 120 | 24,49 | |
| 120 | 24,49 | |||
| 120 | 24,49 | |||
| 06.11.2025 | 16:42:20,665 | 500 | 24,42 | |
| 500 | 24,42 | |||
| 500 | 24,42 | |||
| 06.11.2025 | 16:41:40,707 | 490 | 24,42 | |
| 490 | 24,42 | |||
| 490 | 24,42 | |||
| 06.11.2025 | 16:41:30,717 | 100 | 24,41 | |
| 100 | 24,41 | |||
| 100 | 24,41 | |||
| 06.11.2025 | 16:40:43,035 | 483 | 24,42 | |
| 480 | 24,42 | |||
| 483 | 24,42 | |||
| 3 | 24,42 | |||
| 06.11.2025 | 16:40:13,566 | 620 | 24,44 | |
| 620 | 24,44 | |||
| 620 | 24,44 | |||
| 06.11.2025 | 16:36:15,432 | 200 | 24,47 | |
| 200 | 24,47 | |||
| 200 | 24,47 | |||
| 06.11.2025 | 16:34:03,054 | 125 | 24,50 | |
| 125 | 24,50 | |||
| 125 | 24,50 | |||
| 06.11.2025 | 16:32:53,194 | 620 | 24,54 | |
| 620 | 24,54 | |||
| 620 | 24,54 | |||
| 06.11.2025 | 16:32:45,563 | 25 | 24,54 | |
| 25 | 24,54 | |||
| 25 | 24,54 | |||
| 06.11.2025 | 16:31:59,517 | 2 | 24,55 | |
| 2 | 24,55 | |||
| 2 | 24,55 | |||
| 06.11.2025 | 16:31:39,648 | 150 | 24,53 | |
| 150 | 24,53 | |||
| 150 | 24,53 | |||
| 06.11.2025 | 16:30:47,557 | 100 | 24,49 | |
| 100 | 24,49 | |||
| 100 | 24,49 | |||
| 06.11.2025 | 16:30:38,140 | 1 | 24,51 | |
| 1 | 24,51 | |||
| 1 | 24,51 | |||
| 06.11.2025 | 16:30:19,294 | 20 | 24,40 | |
| 20 | 24,40 | |||
| 20 | 24,40 | |||
| 06.11.2025 | 16:30:17,374 | 2 380 | 24,40 | |
| 925 | 24,40 | |||
| 61 | 24,40 | |||
| 2 380 | 24,40 | |||
| 1 114 | 24,40 | |||
| 280 | 24,40 | |||
| 06.11.2025 | 16:29:50,726 | 620 | 24,47 | |
| 620 | 24,47 | |||
| 620 | 24,47 | |||
| 06.11.2025 | 16:29:16,753 | 399 | 24,46 | |
| 399 | 24,46 | |||
| 399 | 24,46 | |||
| 06.11.2025 | 16:29:16,676 | 400 | 24,48 | |
| 400 | 24,48 | |||
| 400 | 24,48 | |||
| 06.11.2025 | 16:29:12,849 | 1 680 | 24,50 | |
| 300 | 24,50 | |||
| 1 380 | 24,50 | |||
| 706 | 24,50 | |||
| 620 | 24,50 | |||
| 354 | 24,50 | |||
| 06.11.2025 | 16:29:08,032 | 620 | 24,50 | |
| 620 | 24,50 | |||
| 620 | 24,50 | |||
| 06.11.2025 | 16:29:00,370 | 300 | 24,51 | |
| 300 | 24,51 | |||
| 300 | 24,51 | |||
| 06.11.2025 | 16:28:06,551 | 100 | 24,51 | |
| 100 | 24,51 | |||
| 100 | 24,51 | |||
| 06.11.2025 | 16:27:10,355 | 250 | 24,54 | |
| 250 | 24,54 | |||
| 250 | 24,54 | |||
| 06.11.2025 | 16:26:06,135 | 10 | 24,51 | |
| 10 | 24,51 | |||
| 10 | 24,51 | |||
| 06.11.2025 | 16:25:39,987 | 100 | 24,54 | |
| 100 | 24,54 | |||
| 100 | 24,54 | |||
| 06.11.2025 | 16:25:15,044 | 100 | 24,55 | |
| 100 | 24,55 | |||
| 100 | 24,55 | |||
| 06.11.2025 | 16:24:55,981 | 20 | 24,56 | |
| 20 | 24,56 | |||
| 20 | 24,56 | |||
| 06.11.2025 | 16:24:36,066 | 356 | 24,56 | |
| 356 | 24,56 | |||
| 356 | 24,56 | |||
| 06.11.2025 | 16:23:39,897 | 500 | 24,58 | |
| 500 | 24,58 | |||
| 500 | 24,58 | |||
| 06.11.2025 | 16:23:32,774 | 100 | 24,61 | |
| 100 | 24,61 | |||
| 100 | 24,61 | |||
| 06.11.2025 | 16:22:16,811 | 64 | 24,61 | |
| 64 | 24,61 | |||
| 64 | 24,61 | |||
| 06.11.2025 | 16:20:09,874 | 2 | 24,67 | |
| 2 | 24,67 | |||
| 2 | 24,67 | |||
| 06.11.2025 | 16:19:00,445 | 100 | 24,73 | |
| 60 | 24,73 | |||
| 40 | 24,73 | |||
| 100 | 24,73 | |||
| 06.11.2025 | 16:18:17,311 | 37 | 24,72 | |
| 37 | 24,72 | |||
| 37 | 24,72 | |||
| 06.11.2025 | 16:18:08,310 | 100 | 24,71 | |
| 100 | 24,71 | |||
| 100 | 24,71 | |||
| 06.11.2025 | 16:15:45,155 | 50 | 24,74 | |
| 50 | 24,74 | |||
| 50 | 24,74 | |||
| 06.11.2025 | 16:15:31,299 | 50 | 24,72 | |
| 50 | 24,72 | |||
| 50 | 24,72 | |||
| 06.11.2025 | 16:15:26,166 | 120 | 24,74 | |
| 120 | 24,74 | |||
| 120 | 24,74 | |||
| 06.11.2025 | 16:15:06,949 | 10 | 24,73 | |
| 10 | 24,73 | |||
| 10 | 24,73 | |||
| 06.11.2025 | 16:14:34,455 | 41 | 24,75 | |
| 41 | 24,75 | |||
| 41 | 24,75 | |||
| 06.11.2025 | 16:13:43,701 | 610 | 24,73 | |
| 610 | 24,73 | |||
| 610 | 24,73 | |||
| 06.11.2025 | 16:13:07,381 | 200 | 24,74 | |
| 200 | 24,74 | |||
| 200 | 24,74 | |||
| 06.11.2025 | 16:12:52,568 | 200 | 24,76 | |
| 200 | 24,76 | |||
| 200 | 24,76 | |||
| 06.11.2025 | 16:12:40,778 | 1 | 24,77 | |
| 1 | 24,77 | |||
| 1 | 24,77 | |||
| 06.11.2025 | 16:08:45,057 | 70 | 24,74 | |
| 70 | 24,74 | |||
| 70 | 24,74 | |||
| 06.11.2025 | 16:06:26,361 | 10 | 24,73 | |
| 10 | 24,73 | |||
| 10 | 24,73 | |||
| 06.11.2025 | 16:05:47,180 | 63 | 24,70 | |
| 63 | 24,70 | |||
| 63 | 24,70 | |||
| 06.11.2025 | 16:04:31,208 | 1 | 24,64 | |
| 1 | 24,64 | |||
| 1 | 24,64 | |||
| 06.11.2025 | 16:04:04,428 | 15 | 24,68 | |
| 15 | 24,68 | |||
| 15 | 24,68 | |||
| 06.11.2025 | 16:03:11,671 | 100 | 24,68 | |
| 100 | 24,68 | |||
| 100 | 24,68 | |||
| 06.11.2025 | 16:03:08,003 | 54 | 24,66 | |
| 54 | 24,66 | |||
| 54 | 24,66 | |||
| 06.11.2025 | 16:02:03,061 | 1 | 24,61 | |
| 1 | 24,61 | |||
| 1 | 24,61 | |||
| 06.11.2025 | 16:00:42,894 | 194 | 24,60 | |
| 194 | 24,60 | |||
| 194 | 24,60 | |||
| 06.11.2025 | 16:00:34,648 | 3 | 24,59 | |
| 3 | 24,59 | |||
| 3 | 24,59 | |||
| 06.11.2025 | 16:00:22,362 | 70 | 24,60 | |
| 70 | 24,60 | |||
| 70 | 24,60 | |||
| 06.11.2025 | 16:00:03,461 | 2 | 24,59 | |
| 2 | 24,59 | |||
| 2 | 24,59 | |||
| 06.11.2025 | 15:58:35,009 | 40 | 24,63 | |
| 40 | 24,63 | |||
| 40 | 24,63 | |||
| 06.11.2025 | 15:57:51,359 | 62 | 24,68 | |
| 62 | 24,68 | |||
| 62 | 24,68 | |||
| 06.11.2025 | 15:57:09,005 | 30 | 24,69 | |
| 30 | 24,69 | |||
| 30 | 24,69 | |||
| 06.11.2025 | 15:57:02,743 | 403 | 24,67 | |
| 403 | 24,67 | |||
| 403 | 24,67 | |||
| 06.11.2025 | 15:55:56,086 | 610 | 24,67 | |
| 610 | 24,67 | |||
| 610 | 24,67 | |||
| 06.11.2025 | 15:55:50,103 | 55 | 24,69 | |
| 55 | 24,69 | |||
| 55 | 24,69 | |||
| 06.11.2025 | 15:53:24,625 | 230 | 24,62 | |
| 230 | 24,62 | |||
| 230 | 24,62 | |||
| 06.11.2025 | 15:53:20,023 | 610 | 24,62 | |
| 610 | 24,62 | |||
| 610 | 24,62 | |||
| 06.11.2025 | 15:52:42,927 | 40 | 24,56 | |
| 40 | 24,56 | |||
| 40 | 24,56 | |||
| 06.11.2025 | 15:51:58,467 | 500 | 24,60 | |
| 500 | 24,60 | |||
| 500 | 24,60 | |||
| 06.11.2025 | 15:51:26,612 | 210 | 24,63 | |
| 210 | 24,63 | |||
| 210 | 24,63 | |||
| 06.11.2025 | 15:50:32,067 | 30 | 24,66 | |
| 30 | 24,66 | |||
| 30 | 24,66 | |||
| 06.11.2025 | 15:50:30,386 | 150 | 24,70 | |
| 150 | 24,70 | |||
| 150 | 24,70 | |||
| 06.11.2025 | 15:50:22,585 | 5 | 24,69 | |
| 5 | 24,69 | |||
| 5 | 24,69 | |||
| 06.11.2025 | 15:49:18,424 | 62 | 24,77 | |
| 62 | 24,77 | |||
| 62 | 24,77 | |||
| 06.11.2025 | 15:47:03,168 | 90 | 24,78 | |
| 90 | 24,78 | |||
| 90 | 24,78 | |||
| 06.11.2025 | 15:46:02,243 | 610 | 24,88 | |
| 610 | 24,88 | |||
| 610 | 24,88 | |||
| 06.11.2025 | 15:45:54,708 | 39 | 24,88 | |
| 39 | 24,88 | |||
| 39 | 24,88 | |||
| 06.11.2025 | 15:45:36,409 | 400 | 24,89 | |
| 390 | 24,89 | |||
| 10 | 24,89 | |||
| 400 | 24,89 | |||
| 06.11.2025 | 15:44:54,084 | 610 | 24,86 | |
| 610 | 24,86 | |||
| 610 | 24,86 | |||
| 06.11.2025 | 15:44:42,075 | 50 | 24,87 | |
| 50 | 24,87 | |||
| 50 | 24,87 | |||
| 06.11.2025 | 15:43:25,311 | 10 | 24,85 | |
| 10 | 24,85 | |||
| 10 | 24,85 | |||
| 06.11.2025 | 15:42:54,698 | 20 | 24,81 | |
| 20 | 24,81 | |||
| 20 | 24,81 | |||
| 06.11.2025 | 15:41:19,914 | 10 | 24,84 | |
| 10 | 24,84 | |||
| 10 | 24,84 | |||
| 06.11.2025 | 15:39:10,275 | 610 | 24,90 | |
| 610 | 24,90 | |||
| 610 | 24,90 | |||
| 06.11.2025 | 15:38:37,555 | 200 | 24,88 | |
| 200 | 24,88 | |||
| 200 | 24,88 | |||
| 06.11.2025 | 15:36:29,443 | 1 | 24,85 | |
| 1 | 24,85 | |||
| 1 | 24,85 | |||
| 06.11.2025 | 15:35:15,408 | 201 | 24,85 | |
| 201 | 24,85 | |||
| 201 | 24,85 | |||
| 06.11.2025 | 15:34:23,076 | 85 | 24,86 | |
| 85 | 24,86 | |||
| 85 | 24,86 | |||
| 06.11.2025 | 15:34:06,593 | 8 | 24,87 | |
| 8 | 24,87 | |||
| 8 | 24,87 | |||
| 06.11.2025 | 15:33:09,976 | 100 | 24,92 | |
| 100 | 24,92 | |||
| 100 | 24,92 | |||
| 06.11.2025 | 15:32:37,809 | 19 | 24,92 | |
| 19 | 24,92 | |||
| 19 | 24,92 | |||
| 06.11.2025 | 15:32:37,691 | 200 | 24,92 | |
| 200 | 24,92 | |||
| 200 | 24,92 | |||
| 06.11.2025 | 15:32:25,443 | 610 | 24,91 | |
| 610 | 24,91 | |||
| 610 | 24,91 | |||
| 06.11.2025 | 15:31:24,285 | 500 | 24,88 | |
| 500 | 24,88 | |||
| 500 | 24,88 | |||
| 06.11.2025 | 15:30:15,935 | 220 | 24,86 | |
| 220 | 24,86 | |||
| 220 | 24,86 | |||
| 06.11.2025 | 15:27:33,414 | 213 | 24,86 | |
| 213 | 24,86 | |||
| 213 | 24,86 | |||
| 06.11.2025 | 15:27:16,326 | 787 | 24,86 | |
| 787 | 24,86 | |||
| 610 | 24,86 | |||
| 177 | 24,86 | |||
| 06.11.2025 | 15:26:10,983 | 460 | 24,87 | |
| 460 | 24,87 | |||
| 460 | 24,87 | |||
| 06.11.2025 | 15:26:10,923 | 540 | 24,87 | |
| 540 | 24,87 | |||
| 540 | 24,87 | |||
| 06.11.2025 | 15:23:07,222 | 3 | 24,82 | |
| 3 | 24,82 | |||
| 3 | 24,82 | |||
| 06.11.2025 | 15:22:51,837 | 1 | 24,81 | |
| 1 | 24,81 | |||
| 1 | 24,81 | |||
| 06.11.2025 | 15:22:47,470 | 190 | 24,81 | |
| 190 | 24,81 | |||
| 190 | 24,81 | |||
| 06.11.2025 | 15:22:15,160 | 610 | 24,81 | |
| 610 | 24,81 | |||
| 610 | 24,81 | |||
| 06.11.2025 | 15:22:02,518 | 6 | 24,80 | |
| 6 | 24,80 | |||
| 6 | 24,80 | |||
| 06.11.2025 | 15:21:50,345 | 610 | 24,81 | |
| 610 | 24,81 | |||
| 610 | 24,81 | |||
| 06.11.2025 | 15:20:32,228 | 10 | 24,81 | |
| 10 | 24,81 | |||
| 10 | 24,81 | |||
| 06.11.2025 | 15:20:23,016 | 200 | 24,80 | |
| 200 | 24,80 | |||
| 200 | 24,80 | |||
| 06.11.2025 | 15:16:20,402 | 6 | 24,74 | |
| 6 | 24,74 | |||
| 6 | 24,74 | |||
| 06.11.2025 | 15:15:41,452 | 200 | 24,74 | |
| 200 | 24,74 | |||
| 200 | 24,74 | |||
| 06.11.2025 | 15:14:15,291 | 50 | 24,76 | |
| 50 | 24,76 | |||
| 50 | 24,76 | |||
| 06.11.2025 | 15:13:56,674 | 41 | 24,76 | |
| 41 | 24,76 | |||
| 41 | 24,76 | |||
| 06.11.2025 | 15:10:45,840 | 13 | 24,79 | |
| 13 | 24,79 | |||
| 13 | 24,79 | |||
| 06.11.2025 | 15:07:13,831 | 610 | 24,79 | |
| 610 | 24,79 | |||
| 610 | 24,79 | |||
| 06.11.2025 | 15:04:13,810 | 550 | 24,75 | |
| 550 | 24,75 | |||
| 550 | 24,75 | |||
| 06.11.2025 | 15:01:30,682 | 20 | 24,73 | |
| 20 | 24,73 | |||
| 20 | 24,73 | |||
| 06.11.2025 | 15:01:08,558 | 45 | 24,73 | |
| 45 | 24,73 | |||
| 45 | 24,73 | |||
| 06.11.2025 | 15:00:58,727 | 50 | 24,73 | |
| 50 | 24,73 | |||
| 50 | 24,73 | |||
| 06.11.2025 | 15:00:15,621 | 160 | 24,72 | |
| 160 | 24,72 | |||
| 160 | 24,72 | |||
| 06.11.2025 | 15:00:08,210 | 100 | 24,72 | |
| 100 | 24,72 | |||
| 100 | 24,72 | |||
| 06.11.2025 | 14:58:50,729 | 41 | 24,74 | |
| 41 | 24,74 | |||
| 41 | 24,74 | |||
| 06.11.2025 | 14:57:36,033 | 15 | 24,77 | |
| 15 | 24,77 | |||
| 15 | 24,77 | |||
| 06.11.2025 | 14:57:13,057 | 10 | 24,75 | |
| 10 | 24,75 | |||
| 10 | 24,75 | |||
| 06.11.2025 | 14:56:37,923 | 2 | 24,75 | |
| 2 | 24,75 | |||
| 2 | 24,75 | |||
| 06.11.2025 | 14:55:48,739 | 50 | 24,75 | |
| 50 | 24,75 | |||
| 50 | 24,75 | |||
| 06.11.2025 | 14:52:27,066 | 2 | 24,76 | |
| 2 | 24,76 | |||
| 2 | 24,76 | |||
| 06.11.2025 | 14:51:39,504 | 13 | 24,76 | |
| 13 | 24,76 | |||
| 13 | 24,76 | |||
| 06.11.2025 | 14:50:38,310 | 610 | 24,77 | |
| 610 | 24,77 | |||
| 610 | 24,77 | |||
| 06.11.2025 | 14:49:54,845 | 110 | 24,76 | |
| 110 | 24,76 | |||
| 110 | 24,76 | |||
| 06.11.2025 | 14:49:21,984 | 15 | 24,76 | |
| 15 | 24,76 | |||
| 15 | 24,76 | |||
| 06.11.2025 | 14:49:06,070 | 200 | 24,76 | |
| 200 | 24,76 | |||
| 200 | 24,76 | |||
| 06.11.2025 | 14:48:36,161 | 5 | 24,77 | |
| 5 | 24,77 | |||
| 5 | 24,77 | |||
| 06.11.2025 | 14:47:06,389 | 35 | 24,77 | |
| 35 | 24,77 | |||
| 35 | 24,77 | |||
| 06.11.2025 | 14:46:56,788 | 20 | 24,77 | |
| 20 | 24,77 | |||
| 20 | 24,77 | |||
| 06.11.2025 | 14:46:18,341 | 80 | 24,77 | |
| 80 | 24,77 | |||
| 80 | 24,77 | |||
| 06.11.2025 | 14:46:03,058 | 3 | 24,74 | |
| 3 | 24,74 | |||
| 3 | 24,74 | |||
| 06.11.2025 | 14:45:34,781 | 1 | 24,77 | |
| 1 | 24,77 | |||
| 1 | 24,77 | |||
| 06.11.2025 | 14:40:58,102 | 610 | 24,84 | |
| 610 | 24,84 | |||
| 610 | 24,84 | |||
| 06.11.2025 | 14:38:36,653 | 2 | 24,85 | |
| 2 | 24,85 | |||
| 2 | 24,85 | |||
| 06.11.2025 | 14:36:43,753 | 440 | 24,84 | |
| 440 | 24,84 | |||
| 440 | 24,84 | |||
| 06.11.2025 | 14:36:34,500 | 8 | 24,83 | |
| 8 | 24,83 | |||
| 8 | 24,83 | |||
| 06.11.2025 | 14:35:53,703 | 9 | 24,82 | |
| 9 | 24,82 | |||
| 9 | 24,82 | |||
| 06.11.2025 | 14:33:21,533 | 2 | 24,75 | |
| 2 | 24,75 | |||
| 2 | 24,75 | |||
| 06.11.2025 | 14:32:14,931 | 43 | 24,78 | |
| 43 | 24,78 | |||
| 43 | 24,78 | |||
| 06.11.2025 | 14:31:35,550 | 420 | 24,82 | |
| 420 | 24,82 | |||
| 420 | 24,82 | |||
| 06.11.2025 | 14:29:55,212 | 20 | 24,81 | |
| 20 | 24,81 | |||
| 20 | 24,81 | |||
| 06.11.2025 | 14:29:09,349 | 610 | 24,78 | |
| 610 | 24,78 | |||
| 610 | 24,78 | |||
| 06.11.2025 | 14:28:28,354 | 7 | 24,80 | |
| 7 | 24,80 | |||
| 7 | 24,80 | |||
| 06.11.2025 | 14:26:17,371 | 15 | 24,77 | |
| 15 | 24,77 | |||
| 15 | 24,77 | |||
| 06.11.2025 | 14:23:10,318 | 3 | 24,85 | |
| 3 | 24,85 | |||
| 3 | 24,85 | |||
| 06.11.2025 | 14:22:41,767 | 200 | 24,83 | |
| 200 | 24,83 | |||
| 100 | 24,83 | |||
| 100 | 24,83 | |||
| 06.11.2025 | 14:20:16,368 | 125 | 24,85 | |
| 125 | 24,85 | |||
| 125 | 24,85 | |||
| 06.11.2025 | 14:19:13,191 | 25 | 24,79 | |
| 25 | 24,79 | |||
| 25 | 24,79 | |||
| 06.11.2025 | 14:17:13,075 | 60 | 24,81 | |
| 60 | 24,81 | |||
| 60 | 24,81 | |||
| 06.11.2025 | 14:16:29,340 | 400 | 24,80 | |
| 400 | 24,80 | |||
| 400 | 24,80 | |||
| 06.11.2025 | 14:15:41,040 | 21 | 24,81 | |
| 21 | 24,81 | |||
| 21 | 24,81 | |||
| 06.11.2025 | 14:15:24,689 | 150 | 24,81 | |
| 150 | 24,81 | |||
| 150 | 24,81 | |||
| 06.11.2025 | 14:12:51,090 | 43 | 24,85 | |
| 43 | 24,85 | |||
| 43 | 24,85 | |||
| 06.11.2025 | 14:10:58,038 | 90 | 24,78 | |
| 90 | 24,78 | |||
| 90 | 24,78 | |||
| 06.11.2025 | 14:10:26,079 | 4 | 24,80 | |
| 4 | 24,80 | |||
| 4 | 24,80 | |||
| 06.11.2025 | 14:07:53,808 | 23 | 24,82 | |
| 23 | 24,82 | |||
| 23 | 24,82 | |||
| 06.11.2025 | 14:07:37,906 | 50 | 24,85 | |
| 50 | 24,85 | |||
| 50 | 24,85 | |||
| 06.11.2025 | 14:06:50,705 | 10 | 24,85 | |
| 10 | 24,85 | |||
| 10 | 24,85 | |||
| 06.11.2025 | 14:06:27,458 | 100 | 24,88 | |
| 100 | 24,88 | |||
| 100 | 24,88 | |||
| 06.11.2025 | 14:05:38,136 | 44 | 24,90 | |
| 44 | 24,90 | |||
| 44 | 24,90 | |||
| 06.11.2025 | 14:05:25,159 | 10 | 24,93 | |
| 10 | 24,93 | |||
| 10 | 24,93 | |||
| 06.11.2025 | 14:04:56,522 | 1 390 | 24,90 | |
| 1 390 | 24,90 | |||
| 1 390 | 24,90 | |||
| 06.11.2025 | 14:04:50,785 | 610 | 24,92 | |
| 610 | 24,92 | |||
| 610 | 24,92 | |||
| 06.11.2025 | 14:04:38,830 | 40 | 24,92 | |
| 40 | 24,92 | |||
| 40 | 24,92 | |||
| 06.11.2025 | 14:04:36,424 | 450 | 24,96 | |
| 450 | 24,96 | |||
| 400 | 24,96 | |||
| 50 | 24,96 | |||
| 06.11.2025 | 14:04:27,687 | 600 | 24,96 | |
| 600 | 24,96 | |||
| 600 | 24,96 | |||
| 06.11.2025 | 14:04:22,571 | 10 | 24,99 | |
| 10 | 24,99 | |||
| 10 | 24,99 | |||
| 06.11.2025 | 14:04:13,249 | 8 | 24,97 | |
| 8 | 24,97 | |||
| 8 | 24,97 | |||
| 06.11.2025 | 14:03:48,270 | 15 | 24,94 | |
| 15 | 24,94 | |||
| 15 | 24,94 | |||
| 06.11.2025 | 14:03:01,496 | 442 | 24,96 | |
| 442 | 24,96 | |||
| 442 | 24,96 | |||
| 06.11.2025 | 14:02:51,754 | 90 | 24,95 | |
| 90 | 24,95 | |||
| 90 | 24,95 | |||
| 06.11.2025 | 14:02:45,283 | 1 | 24,94 | |
| 1 | 24,94 | |||
| 1 | 24,94 | |||
| 06.11.2025 | 14:02:32,731 | 1 | 24,94 | |
| 1 | 24,94 | |||
| 1 | 24,94 | |||
| 06.11.2025 | 14:02:06,386 | 1 | 24,91 | |
| 1 | 24,91 | |||
| 1 | 24,91 | |||
| 06.11.2025 | 14:01:50,158 | 75 | 24,91 | |
| 75 | 24,91 | |||
| 75 | 24,91 | |||
| 06.11.2025 | 14:01:15,775 | 25 | 24,91 | |
| 25 | 24,91 | |||
| 25 | 24,91 | |||
| 06.11.2025 | 14:00:50,242 | 60 | 24,94 | |
| 60 | 24,94 | |||
| 60 | 24,94 | |||
| 06.11.2025 | 14:00:36,311 | 3 | 24,95 | |
| 3 | 24,95 | |||
| 3 | 24,95 | |||
| 06.11.2025 | 14:00:28,873 | 25 | 24,95 | |
| 25 | 24,95 | |||
| 25 | 24,95 | |||
| 06.11.2025 | 13:59:39,062 | 840 | 24,89 | |
| 840 | 24,89 | |||
| 840 | 24,89 | |||
| 06.11.2025 | 13:59:28,533 | 610 | 24,91 | |
| 610 | 24,91 | |||
| 610 | 24,91 | |||
| 06.11.2025 | 13:58:39,991 | 20 | 24,92 | |
| 20 | 24,92 | |||
| 20 | 24,92 | |||
| 06.11.2025 | 13:58:14,274 | 40 | 24,91 | |
| 40 | 24,91 | |||
| 40 | 24,91 | |||
| 06.11.2025 | 13:57:49,523 | 36 | 24,88 | |
| 36 | 24,88 | |||
| 36 | 24,88 | |||
| 06.11.2025 | 13:57:37,001 | 50 | 24,88 | |
| 50 | 24,88 | |||
| 50 | 24,88 | |||
| 06.11.2025 | 13:57:08,339 | 60 | 24,86 | |
| 60 | 24,86 | |||
| 60 | 24,86 | |||
| 06.11.2025 | 13:56:01,586 | 100 | 24,85 | |
| 100 | 24,85 | |||
| 100 | 24,85 | |||
| 06.11.2025 | 13:55:45,059 | 40 | 24,88 | |
| 40 | 24,88 | |||
| 40 | 24,88 | |||
| 06.11.2025 | 13:54:49,373 | 339 | 24,84 | |
| 339 | 24,84 | |||
| 339 | 24,84 | |||
| 06.11.2025 | 13:54:45,654 | 220 | 24,86 | |
| 220 | 24,86 | |||
| 220 | 24,86 | |||
| 06.11.2025 | 13:54:02,196 | 80 | 24,86 | |
| 80 | 24,86 | |||
| 80 | 24,86 | |||
| 06.11.2025 | 13:52:00,663 | 130 | 24,88 | |
| 130 | 24,88 | |||
| 130 | 24,88 | |||
| 06.11.2025 | 13:51:17,884 | 150 | 24,83 | |
| 150 | 24,83 | |||
| 100 | 24,83 | |||
| 50 | 24,83 | |||
| 06.11.2025 | 13:51:09,808 | 2 640 | 24,83 | |
| 2 640 | 24,83 | |||
| 2 640 | 24,83 | |||
| 06.11.2025 | 13:50:58,289 | 560 | 24,87 | |
| 560 | 24,87 | |||
| 560 | 24,87 | |||
| 06.11.2025 | 13:49:49,000 | 120 | 24,85 | |
| 120 | 24,85 | |||
| 120 | 24,85 | |||
| 06.11.2025 | 13:49:18,669 | 200 | 24,87 | |
| 200 | 24,87 | |||
| 200 | 24,87 | |||
| 06.11.2025 | 13:48:38,574 | 21 | 24,84 | |
| 21 | 24,84 | |||
| 21 | 24,84 | |||
| 06.11.2025 | 13:46:43,162 | 610 | 24,84 | |
| 610 | 24,84 | |||
| 610 | 24,84 | |||
| 06.11.2025 | 13:46:16,074 | 35 | 24,84 | |
| 35 | 24,84 | |||
| 35 | 24,84 | |||
| 06.11.2025 | 13:45:09,379 | 40 | 24,85 | |
| 40 | 24,85 | |||
| 40 | 24,85 | |||
| 06.11.2025 | 13:43:54,317 | 502 | 24,83 | |
| 502 | 24,83 | |||
| 502 | 24,83 | |||
| 06.11.2025 | 13:43:44,159 | 10 | 24,85 | |
| 10 | 24,85 | |||
| 10 | 24,85 | |||
| 06.11.2025 | 13:43:20,337 | 1 | 24,85 | |
| 1 | 24,85 | |||
| 1 | 24,85 | |||
| 06.11.2025 | 13:42:52,874 | 3 | 24,82 | |
| 3 | 24,82 | |||
| 3 | 24,82 | |||
| 06.11.2025 | 13:42:02,783 | 3 | 24,83 | |
| 3 | 24,83 | |||
| 3 | 24,83 | |||
| 06.11.2025 | 13:41:33,382 | 100 | 24,85 | |
| 100 | 24,85 | |||
| 100 | 24,85 | |||
| 06.11.2025 | 13:40:53,410 | 5 | 24,83 | |
| 5 | 24,83 | |||
| 5 | 24,83 | |||
| 06.11.2025 | 13:40:14,667 | 10 | 24,80 | |
| 10 | 24,80 | |||
| 10 | 24,80 | |||
| 06.11.2025 | 13:40:10,222 | 50 | 24,80 | |
| 50 | 24,80 | |||
| 50 | 24,80 | |||
| 06.11.2025 | 13:38:15,221 | 477 | 24,80 | |
| 100 | 24,80 | |||
| 477 | 24,80 | |||
| 377 | 24,80 | |||
| 06.11.2025 | 13:38:07,895 | 610 | 24,80 | |
| 610 | 24,80 | |||
| 610 | 24,80 | |||
| 06.11.2025 | 13:37:55,058 | 610 | 24,77 | |
| 610 | 24,77 | |||
| 610 | 24,77 | |||
| 06.11.2025 | 13:36:02,144 | 400 | 24,77 | |
| 400 | 24,77 | |||
| 400 | 24,77 | |||
| 06.11.2025 | 13:35:55,659 | 1 290 | 24,79 | |
| 790 | 24,79 | |||
| 500 | 24,79 | |||
| 1 290 | 24,79 | |||
| 06.11.2025 | 13:35:49,288 | 500 | 24,78 | |
| 500 | 24,78 | |||
| 500 | 24,78 | |||
| 06.11.2025 | 13:35:28,632 | 610 | 24,77 | |
| 610 | 24,77 | |||
| 610 | 24,77 | |||
| 06.11.2025 | 13:35:26,492 | 7 | 24,75 | |
| 7 | 24,75 | |||
| 7 | 24,75 | |||
| 06.11.2025 | 13:35:00,106 | 450 | 24,75 | |
| 450 | 24,75 | |||
| 450 | 24,75 | |||
| 06.11.2025 | 13:32:34,911 | 6 | 24,76 | |
| 6 | 24,76 | |||
| 6 | 24,76 | |||
| 06.11.2025 | 13:32:21,999 | 100 | 24,75 | |
| 100 | 24,75 | |||
| 100 | 24,75 | |||
| 06.11.2025 | 13:32:16,700 | 200 | 24,78 | |
| 200 | 24,78 | |||
| 200 | 24,78 | |||
| 06.11.2025 | 13:32:04,618 | 610 | 24,80 | |
| 610 | 24,80 | |||
| 610 | 24,80 | |||
| 06.11.2025 | 13:32:04,522 | 100 | 24,79 | |
| 91 | 24,79 | |||
| 100 | 24,79 | |||
| 3 | 24,79 | |||
| 6 | 24,79 | |||
| 06.11.2025 | 13:31:28,554 | 6 300 | 24,76 | |
| 6 300 | 24,76 | |||
| 2 394 | 24,76 | |||
| 3 906 | 24,76 | |||
| 06.11.2025 | 13:30:22,163 | 480 | 24,76 | |
| 480 | 24,76 | |||
| 480 | 24,76 | |||
| 06.11.2025 | 13:29:41,618 | 610 | 24,76 | |
| 610 | 24,76 | |||
| 610 | 24,76 | |||
| 06.11.2025 | 13:27:53,028 | 30 | 24,74 | |
| 30 | 24,74 | |||
| 30 | 24,74 | |||
| 06.11.2025 | 13:24:24,307 | 50 | 24,71 | |
| 50 | 24,71 | |||
| 50 | 24,71 | |||
| 06.11.2025 | 13:23:54,006 | 202 | 24,73 | |
| 202 | 24,73 | |||
| 202 | 24,73 | |||
| 06.11.2025 | 13:23:22,152 | 80 | 24,73 | |
| 80 | 24,73 | |||
| 80 | 24,73 | |||
| 06.11.2025 | 13:23:03,650 | 6 | 24,68 | |
| 6 | 24,68 | |||
| 6 | 24,68 | |||
| 06.11.2025 | 13:22:56,436 | 240 | 24,70 | |
| 240 | 24,70 | |||
| 240 | 24,70 | |||
| 06.11.2025 | 13:22:51,860 | 610 | 24,70 | |
| 610 | 24,70 | |||
| 610 | 24,70 | |||
| 06.11.2025 | 13:22:51,395 | 610 | 24,70 | |
| 610 | 24,70 | |||
| 610 | 24,70 | |||
| 06.11.2025 | 13:22:43,613 | 610 | 24,70 | |
| 610 | 24,70 | |||
| 610 | 24,70 | |||
| 06.11.2025 | 13:22:38,366 | 430 | 24,70 | |
| 430 | 24,70 | |||
| 430 | 24,70 | |||
| 06.11.2025 | 13:22:26,369 | 200 | 24,67 | |
| 200 | 24,67 | |||
| 200 | 24,67 | |||
| 06.11.2025 | 13:21:23,648 | 203 | 24,56 | |
| 203 | 24,56 | |||
| 203 | 24,56 | |||
| 06.11.2025 | 13:21:05,733 | 120 | 24,56 | |
| 120 | 24,56 | |||
| 120 | 24,56 | |||
| 06.11.2025 | 13:21:04,979 | 200 | 24,56 | |
| 200 | 24,56 | |||
| 200 | 24,56 | |||
| 06.11.2025 | 13:19:49,588 | 100 | 24,57 | |
| 100 | 24,57 | |||
| 100 | 24,57 | |||
| 06.11.2025 | 13:19:11,619 | 620 | 24,55 | |
| 620 | 24,55 | |||
| 620 | 24,55 | |||
| 06.11.2025 | 13:17:40,431 | 200 | 24,54 | |
| 200 | 24,54 | |||
| 200 | 24,54 | |||
| 06.11.2025 | 13:15:49,079 | 520 | 24,65 | |
| 520 | 24,65 | |||
| 520 | 24,65 | |||
| 06.11.2025 | 13:12:49,148 | 40 | 24,60 | |
| 40 | 24,60 | |||
| 40 | 24,60 | |||
| 06.11.2025 | 13:11:54,823 | 41 | 24,60 | |
| 41 | 24,60 | |||
| 41 | 24,60 | |||
| 06.11.2025 | 13:11:14,356 | 40 | 24,63 | |
| 40 | 24,63 | |||
| 40 | 24,63 | |||
| 06.11.2025 | 13:09:18,236 | 280 | 24,65 | |
| 280 | 24,65 | |||
| 280 | 24,65 | |||
| 06.11.2025 | 13:08:01,426 | 35 | 24,62 | |
| 35 | 24,62 | |||
| 35 | 24,62 | |||
| 06.11.2025 | 13:06:04,473 | 114 | 24,61 | |
| 114 | 24,61 | |||
| 106 | 24,61 | |||
| 8 | 24,61 | |||
| 06.11.2025 | 13:05:37,992 | 500 | 24,57 | |
| 500 | 24,57 | |||
| 500 | 24,57 | |||
| 06.11.2025 | 13:05:30,830 | 41 | 24,58 | |
| 41 | 24,58 | |||
| 41 | 24,58 | |||
| 06.11.2025 | 13:04:08,452 | 31 | 24,51 | |
| 31 | 24,51 | |||
| 31 | 24,51 | |||
| 06.11.2025 | 13:04:03,671 | 18 | 24,53 | |
| 18 | 24,53 | |||
| 18 | 24,53 | |||
| 06.11.2025 | 13:03:42,092 | 25 | 24,61 | |
| 25 | 24,61 | |||
| 25 | 24,61 | |||
| 06.11.2025 | 13:02:17,950 | 400 | 24,46 | |
| 200 | 24,46 | |||
| 210 | 24,46 | |||
| 70 | 24,46 | |||
| 130 | 24,46 | |||
| 83 | 24,46 | |||
| 107 | 24,46 | |||
| 06.11.2025 | 13:02:17,838 | 40 | 24,46 | |
| 40 | 24,46 | |||
| 40 | 24,46 | |||
| 06.11.2025 | 12:58:13,462 | 181 | 24,58 | |
| 181 | 24,58 | |||
| 181 | 24,58 | |||
| 06.11.2025 | 12:57:19,693 | 610 | 24,60 | |
| 20 | 24,60 | |||
| 590 | 24,60 | |||
| 610 | 24,60 | |||
| 06.11.2025 | 12:56:13,452 | 176 | 24,64 | |
| 176 | 24,64 | |||
| 176 | 24,64 | |||
| 06.11.2025 | 12:54:19,368 | 610 | 24,65 | |
| 610 | 24,65 | |||
| 610 | 24,65 | |||
| 06.11.2025 | 12:51:41,568 | 600 | 24,67 | |
| 599 | 24,67 | |||
| 1 | 24,67 | |||
| 563 | 24,67 | |||
| 37 | 24,67 | |||
| 06.11.2025 | 12:51:02,571 | 610 | 24,68 | |
| 610 | 24,68 | |||
| 610 | 24,68 | |||
| 06.11.2025 | 12:50:35,331 | 13 | 24,68 | |
| 13 | 24,68 | |||
| 13 | 24,68 | |||
| 06.11.2025 | 12:49:58,732 | 3 | 24,71 | |
| 3 | 24,71 | |||
| 3 | 24,71 | |||
| 06.11.2025 | 12:49:54,940 | 1 | 24,71 | |
| 1 | 24,71 | |||
| 1 | 24,71 | |||
| 06.11.2025 | 12:48:57,307 | 390 | 24,68 | |
| 390 | 24,68 | |||
| 390 | 24,68 | |||
| 06.11.2025 | 12:48:38,015 | 610 | 24,68 | |
| 610 | 24,68 | |||
| 610 | 24,68 | |||
| 06.11.2025 | 12:47:19,532 | 80 | 24,65 | |
| 80 | 24,65 | |||
| 80 | 24,65 | |||
| 06.11.2025 | 12:46:23,061 | 400 | 24,66 | |
| 400 | 24,66 | |||
| 400 | 24,66 | |||
| 06.11.2025 | 12:45:08,408 | 200 | 24,69 | |
| 200 | 24,69 | |||
| 200 | 24,69 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 717,00
Umsatz: 156 826 TEUR -
Nvidia Corp.
Bid: 164,12 / Ask: 164,16
Umsatz: 78 053 TEUR -
Tesla Inc.
Bid: 388,90 / Ask: 389,40
Umsatz: 60 128 TEUR -
Deutsche Post AG
Bid: 43,14 / Ask: 43,19
Umsatz: 41 345 TEUR -
Amazon.com Inc.
Bid: 212,20 / Ask: 212,35
Umsatz: 29 062 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 20:25:40
Letzte Aktualisierung:
06.11.2025 @ 20:25:40