Vanguard S&P 500 UCITS ETF

66

38

111.844

Date Time Volume Order Volume Price
06/11/2025 08:13:29.108 2   111.844
      2 111.844
      2 111.844
06/11/2025 08:13:03.688 1   111.848
      1 111.848
      1 111.848
06/11/2025 08:12:18.011 1   111.858
      1 111.858
      1 111.858
06/11/2025 08:11:33.156 3   111.79
      3 111.79
      3 111.79
06/11/2025 08:11:13.334 2   111.85
      2 111.85
      2 111.85
06/11/2025 08:10:55.532 1   111.846
      1 111.846
      1 111.846
06/11/2025 08:10:09.591 2   111.84
      2 111.84
      2 111.84
06/11/2025 08:09:29.135 1   111.856
      1 111.856
      1 111.856
06/11/2025 08:09:13.547 6   111.798
      6 111.798
      6 111.798
06/11/2025 08:07:20.842 1   111.854
      1 111.854
      1 111.854
06/11/2025 08:07:05.235 4   111.846
      4 111.846
      4 111.846
06/11/2025 08:07:00.843 1   111.846
      1 111.846
      1 111.846
06/11/2025 08:05:32.900 3   111.778
      3 111.778
      3 111.778
06/11/2025 08:05:00.116 1   111.842
      1 111.842
      1 111.842
06/11/2025 08:03:48.783 1   111.832
      1 111.832
      1 111.832
06/11/2025 08:03:16.496 1   111.836
      1 111.836
      1 111.836
06/11/2025 08:02:46.626 3   111.84
      3 111.84
      3 111.84
06/11/2025 08:02:32.843 3   111.786
      3 111.786
      3 111.786
06/11/2025 08:02:28.417 3   111.824
      3 111.824
      3 111.824
06/11/2025 08:02:11.722 2   111.828
      2 111.828
      2 111.828
06/11/2025 08:01:45.576 1   111.822
      1 111.822
      1 111.822
06/11/2025 08:00:53.684 1   111.85
      1 111.85
      1 111.85
06/11/2025 08:00:43.720 2   111.86
      2 111.86
      2 111.86
06/11/2025 08:00:22.199 1   111.802
      1 111.802
      1 111.802
06/11/2025 08:00:20.295 1   111.80
      1 111.80
      1 111.80
06/11/2025 08:00:18.486 3   111.856
      3 111.856
      3 111.856
06/11/2025 08:00:08.043 53   111.85
      53 111.85
      53 111.85
06/11/2025 08:00:03.495 266   111.804
      266 111.804
      266 111.804
06/11/2025 08:00:03.321 710   111.858
      710 111.858
      710 111.858
06/11/2025 08:00:03.198 4   111.858
      4 111.858
      4 111.858
06/11/2025 08:00:02.799 22   111.804
      22 111.804
      22 111.804
06/11/2025 07:56:55.211 150   111.876
      150 111.876
      150 111.876
06/11/2025 07:53:44.312 9   111.88
      9 111.88
      9 111.88
06/11/2025 07:51:36.013 1   111.90
      1 111.90
      1 111.90
06/11/2025 07:47:43.404 1   111.864
      1 111.864
      1 111.864
06/11/2025 07:32:40.060 385   111.80
      385 111.80
      385 111.80
06/11/2025 07:31:09.768 1   111.784
      1 111.784
      1 111.784
06/11/2025 07:30:00.217 390   111.814
      6 111.814
      4 111.814
      276 111.814
      18 111.814
      1 111.814
      2 111.814
      10 111.814
      1 111.814
      47 111.814
      5 111.814
      3 111.814
      2 111.814
      2 111.814
      9 111.814
      4 111.814
      5 111.814
      26 111.814
      19 111.814
      3 111.814
      2 111.814
      20 111.814
      6 111.814
      75 111.814
      1 111.814
      5 111.814
      1 111.814
      5 111.814
      200 111.814
      1 111.814
      20 111.814
      1 111.814
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM