Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1100
991
192.98
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/08/2025 | 15:52:24.482 | 5 | 192.98 | |
| 5 | 192.98 | |||
| 5 | 192.98 | |||
| 07/08/2025 | 15:52:11.083 | 601 | 193.00 | |
| 10 | 193.00 | |||
| 60 | 193.00 | |||
| 601 | 193.00 | |||
| 20 | 193.00 | |||
| 6 | 193.00 | |||
| 350 | 193.00 | |||
| 55 | 193.00 | |||
| 30 | 193.00 | |||
| 70 | 193.00 | |||
| 07/08/2025 | 15:51:44.085 | 25 | 192.66 | |
| 25 | 192.66 | |||
| 25 | 192.66 | |||
| 07/08/2025 | 15:51:40.242 | 1 | 192.78 | |
| 1 | 192.78 | |||
| 1 | 192.78 | |||
| 07/08/2025 | 15:51:37.255 | 25 | 192.82 | |
| 25 | 192.82 | |||
| 25 | 192.82 | |||
| 07/08/2025 | 15:51:35.248 | 5 | 192.72 | |
| 5 | 192.72 | |||
| 5 | 192.72 | |||
| 07/08/2025 | 15:51:01.308 | 19 | 192.86 | |
| 19 | 192.86 | |||
| 19 | 192.86 | |||
| 07/08/2025 | 15:50:56.371 | 8 | 192.80 | |
| 8 | 192.80 | |||
| 8 | 192.80 | |||
| 07/08/2025 | 15:50:44.706 | 5 | 192.80 | |
| 5 | 192.80 | |||
| 5 | 192.80 | |||
| 07/08/2025 | 15:50:13.131 | 224 | 192.92 | |
| 224 | 192.92 | |||
| 224 | 192.92 | |||
| 07/08/2025 | 15:50:03.667 | 750 | 192.92 | |
| 750 | 192.92 | |||
| 750 | 192.92 | |||
| 07/08/2025 | 15:49:43.111 | 130 | 192.82 | |
| 130 | 192.82 | |||
| 130 | 192.82 | |||
| 07/08/2025 | 15:49:04.644 | 1 | 192.46 | |
| 1 | 192.46 | |||
| 1 | 192.46 | |||
| 07/08/2025 | 15:49:01.224 | 6 | 192.46 | |
| 6 | 192.46 | |||
| 6 | 192.46 | |||
| 07/08/2025 | 15:48:26.008 | 10 | 192.58 | |
| 10 | 192.58 | |||
| 10 | 192.58 | |||
| 07/08/2025 | 15:48:19.462 | 3 | 192.48 | |
| 3 | 192.48 | |||
| 3 | 192.48 | |||
| 07/08/2025 | 15:48:04.629 | 100 | 192.40 | |
| 100 | 192.40 | |||
| 100 | 192.40 | |||
| 07/08/2025 | 15:47:51.490 | 8 | 192.40 | |
| 8 | 192.40 | |||
| 8 | 192.40 | |||
| 07/08/2025 | 15:47:45.604 | 25 | 192.50 | |
| 25 | 192.50 | |||
| 25 | 192.50 | |||
| 07/08/2025 | 15:47:44.849 | 3 | 192.54 | |
| 3 | 192.54 | |||
| 3 | 192.54 | |||
| 07/08/2025 | 15:47:36.732 | 10 | 192.60 | |
| 10 | 192.60 | |||
| 10 | 192.60 | |||
| 07/08/2025 | 15:47:04.681 | 16 | 191.96 | |
| 16 | 191.96 | |||
| 16 | 191.96 | |||
| 07/08/2025 | 15:46:57.223 | 125 | 191.90 | |
| 125 | 191.90 | |||
| 125 | 191.90 | |||
| 07/08/2025 | 15:46:27.468 | 1 | 191.84 | |
| 1 | 191.84 | |||
| 1 | 191.84 | |||
| 07/08/2025 | 15:46:27.119 | 105 | 191.74 | |
| 105 | 191.74 | |||
| 105 | 191.74 | |||
| 07/08/2025 | 15:45:43.605 | 8 | 191.94 | |
| 8 | 191.94 | |||
| 8 | 191.94 | |||
| 07/08/2025 | 15:45:43.302 | 12 | 191.98 | |
| 12 | 191.98 | |||
| 12 | 191.98 | |||
| 07/08/2025 | 15:45:32.948 | 100 | 191.92 | |
| 100 | 191.92 | |||
| 100 | 191.92 | |||
| 07/08/2025 | 15:45:16.834 | 50 | 192.20 | |
| 50 | 192.20 | |||
| 50 | 192.20 | |||
| 07/08/2025 | 15:44:53.635 | 11 | 192.36 | |
| 11 | 192.36 | |||
| 11 | 192.36 | |||
| 07/08/2025 | 15:44:33.786 | 51 | 192.58 | |
| 51 | 192.58 | |||
| 51 | 192.58 | |||
| 07/08/2025 | 15:44:27.163 | 6 | 192.40 | |
| 6 | 192.40 | |||
| 6 | 192.40 | |||
| 07/08/2025 | 15:44:09.686 | 275 | 192.56 | |
| 275 | 192.56 | |||
| 275 | 192.56 | |||
| 07/08/2025 | 15:43:41.281 | 11 | 192.56 | |
| 11 | 192.56 | |||
| 11 | 192.56 | |||
| 07/08/2025 | 15:43:21.230 | 55 | 192.44 | |
| 55 | 192.44 | |||
| 45 | 192.44 | |||
| 10 | 192.44 | |||
| 07/08/2025 | 15:43:19.508 | 10 | 192.52 | |
| 10 | 192.52 | |||
| 10 | 192.52 | |||
| 07/08/2025 | 15:43:15.492 | 210 | 192.60 | |
| 210 | 192.60 | |||
| 210 | 192.60 | |||
| 07/08/2025 | 15:43:05.355 | 6 | 192.60 | |
| 6 | 192.60 | |||
| 6 | 192.60 | |||
| 07/08/2025 | 15:42:58.593 | 7 | 192.60 | |
| 7 | 192.60 | |||
| 7 | 192.60 | |||
| 07/08/2025 | 15:42:57.058 | 104 | 192.70 | |
| 104 | 192.70 | |||
| 104 | 192.70 | |||
| 07/08/2025 | 15:42:35.853 | 50 | 192.74 | |
| 50 | 192.74 | |||
| 50 | 192.74 | |||
| 07/08/2025 | 15:42:33.935 | 7 | 192.74 | |
| 7 | 192.74 | |||
| 7 | 192.74 | |||
| 07/08/2025 | 15:41:50.041 | 50 | 192.60 | |
| 50 | 192.60 | |||
| 50 | 192.60 | |||
| 07/08/2025 | 15:41:48.083 | 2 | 192.72 | |
| 2 | 192.72 | |||
| 2 | 192.72 | |||
| 07/08/2025 | 15:41:32.939 | 199 | 192.38 | |
| 199 | 192.38 | |||
| 199 | 192.38 | |||
| 07/08/2025 | 15:40:49.883 | 87 | 192.58 | |
| 87 | 192.58 | |||
| 87 | 192.58 | |||
| 07/08/2025 | 15:40:37.666 | 10 | 192.66 | |
| 10 | 192.66 | |||
| 10 | 192.66 | |||
| 07/08/2025 | 15:40:17.709 | 100 | 192.52 | |
| 100 | 192.52 | |||
| 100 | 192.52 | |||
| 07/08/2025 | 15:40:03.296 | 167 | 192.40 | |
| 167 | 192.40 | |||
| 167 | 192.40 | |||
| 07/08/2025 | 15:39:00.094 | 10 | 191.96 | |
| 10 | 191.96 | |||
| 10 | 191.96 | |||
| 07/08/2025 | 15:38:59.790 | 10 | 192.04 | |
| 10 | 192.04 | |||
| 10 | 192.04 | |||
| 07/08/2025 | 15:38:53.180 | 3 | 192.08 | |
| 3 | 192.08 | |||
| 3 | 192.08 | |||
| 07/08/2025 | 15:38:35.783 | 20 | 192.10 | |
| 20 | 192.10 | |||
| 20 | 192.10 | |||
| 07/08/2025 | 15:38:29.089 | 695 | 192.06 | |
| 695 | 192.06 | |||
| 695 | 192.06 | |||
| 07/08/2025 | 15:38:18.450 | 20 | 192.04 | |
| 20 | 192.04 | |||
| 20 | 192.04 | |||
| 07/08/2025 | 15:38:16.981 | 100 | 192.04 | |
| 100 | 192.04 | |||
| 100 | 192.04 | |||
| 07/08/2025 | 15:38:01.587 | 25 | 192.20 | |
| 25 | 192.20 | |||
| 25 | 192.20 | |||
| 07/08/2025 | 15:37:42.557 | 53 | 192.20 | |
| 53 | 192.20 | |||
| 53 | 192.20 | |||
| 07/08/2025 | 15:37:15.890 | 10 | 192.00 | |
| 10 | 192.00 | |||
| 10 | 192.00 | |||
| 07/08/2025 | 15:36:57.175 | 3 | 191.92 | |
| 3 | 191.92 | |||
| 3 | 191.92 | |||
| 07/08/2025 | 15:36:34.331 | 10 | 191.90 | |
| 10 | 191.90 | |||
| 10 | 191.90 | |||
| 07/08/2025 | 15:36:25.601 | 17 | 191.74 | |
| 17 | 191.74 | |||
| 17 | 191.74 | |||
| 07/08/2025 | 15:35:39.178 | 40 | 192.18 | |
| 40 | 192.18 | |||
| 40 | 192.18 | |||
| 07/08/2025 | 15:35:37.692 | 1 | 192.22 | |
| 1 | 192.22 | |||
| 1 | 192.22 | |||
| 07/08/2025 | 15:35:24.585 | 20 | 192.24 | |
| 20 | 192.24 | |||
| 20 | 192.24 | |||
| 07/08/2025 | 15:34:58.859 | 10 | 192.12 | |
| 10 | 192.12 | |||
| 10 | 192.12 | |||
| 07/08/2025 | 15:34:54.254 | 60 | 192.04 | |
| 1 | 192.04 | |||
| 5 | 192.04 | |||
| 60 | 192.04 | |||
| 54 | 192.04 | |||
| 07/08/2025 | 15:34:53.942 | 211 | 192.00 | |
| 50 | 192.00 | |||
| 15 | 192.00 | |||
| 26 | 192.00 | |||
| 211 | 192.00 | |||
| 19 | 192.00 | |||
| 48 | 192.00 | |||
| 3 | 192.00 | |||
| 50 | 192.00 | |||
| 07/08/2025 | 15:34:53.162 | 5 | 191.94 | |
| 5 | 191.94 | |||
| 5 | 191.94 | |||
| 07/08/2025 | 15:34:51.708 | 300 | 191.80 | |
| 300 | 191.80 | |||
| 300 | 191.80 | |||
| 07/08/2025 | 15:34:32.963 | 1 000 | 191.70 | |
| 1 000 | 191.70 | |||
| 1 000 | 191.70 | |||
| 07/08/2025 | 15:34:29.674 | 18 | 191.78 | |
| 18 | 191.78 | |||
| 18 | 191.78 | |||
| 07/08/2025 | 15:34:06.557 | 14 | 191.48 | |
| 14 | 191.48 | |||
| 14 | 191.48 | |||
| 07/08/2025 | 15:33:54.051 | 3 | 191.78 | |
| 3 | 191.78 | |||
| 3 | 191.78 | |||
| 07/08/2025 | 15:33:48.792 | 34 | 191.72 | |
| 34 | 191.72 | |||
| 34 | 191.72 | |||
| 07/08/2025 | 15:32:04.349 | 327 | 191.50 | |
| 327 | 191.50 | |||
| 327 | 191.50 | |||
| 07/08/2025 | 15:31:54.382 | 5 | 191.62 | |
| 5 | 191.62 | |||
| 5 | 191.62 | |||
| 07/08/2025 | 15:31:52.017 | 5 | 191.70 | |
| 1 | 191.70 | |||
| 4 | 191.70 | |||
| 5 | 191.70 | |||
| 07/08/2025 | 15:31:44.751 | 29 | 191.62 | |
| 29 | 191.62 | |||
| 29 | 191.62 | |||
| 07/08/2025 | 15:31:44.527 | 50 | 191.50 | |
| 30 | 191.50 | |||
| 50 | 191.50 | |||
| 20 | 191.50 | |||
| 07/08/2025 | 15:31:38.898 | 14 | 191.44 | |
| 14 | 191.44 | |||
| 14 | 191.44 | |||
| 07/08/2025 | 15:31:12.426 | 16 | 191.06 | |
| 16 | 191.06 | |||
| 16 | 191.06 | |||
| 07/08/2025 | 15:31:12.314 | 190 | 191.00 | |
| 150 | 191.00 | |||
| 190 | 191.00 | |||
| 40 | 191.00 | |||
| 07/08/2025 | 15:31:04.308 | 119 | 190.68 | |
| 119 | 190.68 | |||
| 119 | 190.68 | |||
| 07/08/2025 | 15:30:17.104 | 10 | 190.22 | |
| 10 | 190.22 | |||
| 10 | 190.22 | |||
| 07/08/2025 | 15:30:13.539 | 20 | 190.18 | |
| 20 | 190.18 | |||
| 20 | 190.18 | |||
| 07/08/2025 | 15:30:00.371 | 1 | 189.62 | |
| 1 | 189.62 | |||
| 1 | 189.62 | |||
| 07/08/2025 | 15:29:27.073 | 10 | 189.70 | |
| 10 | 189.70 | |||
| 10 | 189.70 | |||
| 07/08/2025 | 15:28:57.247 | 250 | 189.56 | |
| 250 | 189.56 | |||
| 250 | 189.56 | |||
| 07/08/2025 | 15:26:44.343 | 19 | 189.66 | |
| 19 | 189.66 | |||
| 19 | 189.66 | |||
| 07/08/2025 | 15:26:34.113 | 1 | 189.70 | |
| 1 | 189.70 | |||
| 1 | 189.70 | |||
| 07/08/2025 | 15:25:35.596 | 2 | 189.74 | |
| 2 | 189.74 | |||
| 2 | 189.74 | |||
| 07/08/2025 | 15:23:05.960 | 3 | 189.86 | |
| 3 | 189.86 | |||
| 3 | 189.86 | |||
| 07/08/2025 | 15:22:38.555 | 100 | 189.74 | |
| 100 | 189.74 | |||
| 100 | 189.74 | |||
| 07/08/2025 | 15:22:28.663 | 120 | 189.76 | |
| 120 | 189.76 | |||
| 120 | 189.76 | |||
| 07/08/2025 | 15:19:28.347 | 500 | 189.80 | |
| 500 | 189.80 | |||
| 500 | 189.80 | |||
| 07/08/2025 | 15:19:24.190 | 1 | 189.80 | |
| 1 | 189.80 | |||
| 1 | 189.80 | |||
| 07/08/2025 | 15:18:49.627 | 13 | 189.78 | |
| 13 | 189.78 | |||
| 13 | 189.78 | |||
| 07/08/2025 | 15:18:45.817 | 10 | 189.78 | |
| 10 | 189.78 | |||
| 10 | 189.78 | |||
| 07/08/2025 | 15:18:27.162 | 7 | 189.80 | |
| 7 | 189.80 | |||
| 7 | 189.80 | |||
| 07/08/2025 | 15:17:29.917 | 50 | 189.78 | |
| 50 | 189.78 | |||
| 50 | 189.78 | |||
| 07/08/2025 | 15:17:22.364 | 10 | 189.78 | |
| 10 | 189.78 | |||
| 10 | 189.78 | |||
| 07/08/2025 | 15:16:58.043 | 10 | 189.72 | |
| 10 | 189.72 | |||
| 10 | 189.72 | |||
| 07/08/2025 | 15:14:39.675 | 25 | 189.80 | |
| 25 | 189.80 | |||
| 25 | 189.80 | |||
| 07/08/2025 | 15:14:28.499 | 50 | 189.86 | |
| 50 | 189.86 | |||
| 50 | 189.86 | |||
| 07/08/2025 | 15:14:24.161 | 16 | 189.86 | |
| 16 | 189.86 | |||
| 16 | 189.86 | |||
| 07/08/2025 | 15:13:52.731 | 11 | 189.80 | |
| 11 | 189.80 | |||
| 11 | 189.80 | |||
| 07/08/2025 | 15:13:49.672 | 5 | 189.80 | |
| 5 | 189.80 | |||
| 5 | 189.80 | |||
| 07/08/2025 | 15:13:27.042 | 10 | 189.88 | |
| 10 | 189.88 | |||
| 10 | 189.88 | |||
| 07/08/2025 | 15:12:48.411 | 210 | 189.88 | |
| 210 | 189.88 | |||
| 210 | 189.88 | |||
| 07/08/2025 | 15:12:20.221 | 7 | 190.00 | |
| 7 | 190.00 | |||
| 7 | 190.00 | |||
| 07/08/2025 | 15:12:08.766 | 27 | 189.90 | |
| 27 | 189.90 | |||
| 27 | 189.90 | |||
| 07/08/2025 | 15:11:37.792 | 6 | 189.96 | |
| 6 | 189.96 | |||
| 6 | 189.96 | |||
| 07/08/2025 | 15:10:13.546 | 16 | 189.94 | |
| 16 | 189.94 | |||
| 16 | 189.94 | |||
| 07/08/2025 | 15:10:11.345 | 1 | 190.04 | |
| 1 | 190.04 | |||
| 1 | 190.04 | |||
| 07/08/2025 | 15:09:54.230 | 10 | 190.06 | |
| 10 | 190.06 | |||
| 10 | 190.06 | |||
| 07/08/2025 | 15:09:33.541 | 85 | 189.94 | |
| 85 | 189.94 | |||
| 85 | 189.94 | |||
| 07/08/2025 | 15:09:31.374 | 1 | 189.94 | |
| 1 | 189.94 | |||
| 1 | 189.94 | |||
| 07/08/2025 | 15:08:59.757 | 3 | 189.90 | |
| 3 | 189.90 | |||
| 3 | 189.90 | |||
| 07/08/2025 | 15:08:54.725 | 4 | 189.94 | |
| 4 | 189.94 | |||
| 4 | 189.94 | |||
| 07/08/2025 | 15:06:39.250 | 1 | 189.86 | |
| 1 | 189.86 | |||
| 1 | 189.86 | |||
| 07/08/2025 | 15:06:27.233 | 5 | 189.88 | |
| 5 | 189.88 | |||
| 5 | 189.88 | |||
| 07/08/2025 | 15:06:18.199 | 50 | 189.88 | |
| 50 | 189.88 | |||
| 50 | 189.88 | |||
| 07/08/2025 | 15:06:08.145 | 2 | 189.86 | |
| 2 | 189.86 | |||
| 2 | 189.86 | |||
| 07/08/2025 | 15:05:44.806 | 50 | 189.84 | |
| 50 | 189.84 | |||
| 50 | 189.84 | |||
| 07/08/2025 | 15:04:51.183 | 13 | 189.90 | |
| 13 | 189.90 | |||
| 13 | 189.90 | |||
| 07/08/2025 | 15:04:30.123 | 3 | 189.84 | |
| 3 | 189.84 | |||
| 3 | 189.84 | |||
| 07/08/2025 | 15:03:45.599 | 100 | 190.00 | |
| 100 | 190.00 | |||
| 100 | 190.00 | |||
| 07/08/2025 | 15:03:18.478 | 1 | 189.94 | |
| 1 | 189.94 | |||
| 1 | 189.94 | |||
| 07/08/2025 | 15:03:10.151 | 5 | 189.94 | |
| 5 | 189.94 | |||
| 5 | 189.94 | |||
| 07/08/2025 | 15:01:02.412 | 1 | 189.96 | |
| 1 | 189.96 | |||
| 1 | 189.96 | |||
| 07/08/2025 | 15:00:10.368 | 5 | 189.98 | |
| 5 | 189.98 | |||
| 5 | 189.98 | |||
| 07/08/2025 | 14:59:24.630 | 54 | 189.92 | |
| 54 | 189.92 | |||
| 54 | 189.92 | |||
| 07/08/2025 | 14:58:47.537 | 10 | 190.06 | |
| 10 | 190.06 | |||
| 10 | 190.06 | |||
| 07/08/2025 | 14:58:02.673 | 30 | 190.02 | |
| 30 | 190.02 | |||
| 30 | 190.02 | |||
| 07/08/2025 | 14:57:57.687 | 5 | 190.06 | |
| 5 | 190.06 | |||
| 5 | 190.06 | |||
| 07/08/2025 | 14:57:50.585 | 1 | 190.02 | |
| 1 | 190.02 | |||
| 1 | 190.02 | |||
| 07/08/2025 | 14:56:58.190 | 2 | 190.12 | |
| 2 | 190.12 | |||
| 2 | 190.12 | |||
| 07/08/2025 | 14:56:44.942 | 40 | 190.10 | |
| 40 | 190.10 | |||
| 40 | 190.10 | |||
| 07/08/2025 | 14:56:01.867 | 5 | 190.14 | |
| 5 | 190.14 | |||
| 5 | 190.14 | |||
| 07/08/2025 | 14:54:35.529 | 30 | 190.12 | |
| 30 | 190.12 | |||
| 30 | 190.12 | |||
| 07/08/2025 | 14:52:32.305 | 1 | 190.10 | |
| 1 | 190.10 | |||
| 1 | 190.10 | |||
| 07/08/2025 | 14:52:18.773 | 200 | 190.00 | |
| 200 | 190.00 | |||
| 200 | 190.00 | |||
| 07/08/2025 | 14:52:07.570 | 10 | 189.86 | |
| 10 | 189.86 | |||
| 10 | 189.86 | |||
| 07/08/2025 | 14:51:20.547 | 2 | 189.88 | |
| 2 | 189.88 | |||
| 2 | 189.88 | |||
| 07/08/2025 | 14:50:57.778 | 6 | 189.78 | |
| 6 | 189.78 | |||
| 6 | 189.78 | |||
| 07/08/2025 | 14:50:19.961 | 6 | 189.80 | |
| 6 | 189.80 | |||
| 6 | 189.80 | |||
| 07/08/2025 | 14:50:08.925 | 5 | 189.80 | |
| 5 | 189.80 | |||
| 5 | 189.80 | |||
| 07/08/2025 | 14:49:54.074 | 26 | 189.90 | |
| 26 | 189.90 | |||
| 26 | 189.90 | |||
| 07/08/2025 | 14:48:06.568 | 3 | 189.88 | |
| 3 | 189.88 | |||
| 3 | 189.88 | |||
| 07/08/2025 | 14:47:47.102 | 5 | 189.94 | |
| 5 | 189.94 | |||
| 5 | 189.94 | |||
| 07/08/2025 | 14:47:36.315 | 80 | 189.94 | |
| 80 | 189.94 | |||
| 80 | 189.94 | |||
| 07/08/2025 | 14:47:16.475 | 5 | 189.96 | |
| 5 | 189.96 | |||
| 5 | 189.96 | |||
| 07/08/2025 | 14:47:11.795 | 275 | 189.94 | |
| 275 | 189.94 | |||
| 275 | 189.94 | |||
| 07/08/2025 | 14:47:03.355 | 1 | 189.96 | |
| 1 | 189.96 | |||
| 1 | 189.96 | |||
| 07/08/2025 | 14:46:39.607 | 5 | 189.96 | |
| 5 | 189.96 | |||
| 5 | 189.96 | |||
| 07/08/2025 | 14:46:24.508 | 20 | 189.96 | |
| 20 | 189.96 | |||
| 20 | 189.96 | |||
| 07/08/2025 | 14:43:53.124 | 19 | 189.94 | |
| 19 | 189.94 | |||
| 19 | 189.94 | |||
| 07/08/2025 | 14:43:05.299 | 1 | 189.88 | |
| 1 | 189.88 | |||
| 1 | 189.88 | |||
| 07/08/2025 | 14:42:13.084 | 52 | 189.98 | |
| 52 | 189.98 | |||
| 52 | 189.98 | |||
| 07/08/2025 | 14:41:43.286 | 12 | 189.88 | |
| 12 | 189.88 | |||
| 12 | 189.88 | |||
| 07/08/2025 | 14:40:21.741 | 74 | 189.84 | |
| 74 | 189.84 | |||
| 74 | 189.84 | |||
| 07/08/2025 | 14:40:11.114 | 50 | 189.92 | |
| 50 | 189.92 | |||
| 50 | 189.92 | |||
| 07/08/2025 | 14:38:52.229 | 6 | 189.86 | |
| 6 | 189.86 | |||
| 6 | 189.86 | |||
| 07/08/2025 | 14:38:02.041 | 50 | 189.82 | |
| 50 | 189.82 | |||
| 50 | 189.82 | |||
| 07/08/2025 | 14:37:15.284 | 5 | 189.90 | |
| 5 | 189.90 | |||
| 5 | 189.90 | |||
| 07/08/2025 | 14:36:36.231 | 12 | 189.88 | |
| 12 | 189.88 | |||
| 12 | 189.88 | |||
| 07/08/2025 | 14:35:34.345 | 52 | 189.92 | |
| 52 | 189.92 | |||
| 52 | 189.92 | |||
| 07/08/2025 | 14:33:41.815 | 1 | 189.86 | |
| 1 | 189.86 | |||
| 1 | 189.86 | |||
| 07/08/2025 | 14:32:45.074 | 2 | 190.06 | |
| 2 | 190.06 | |||
| 2 | 190.06 | |||
| 07/08/2025 | 14:32:09.759 | 100 | 190.00 | |
| 100 | 190.00 | |||
| 80 | 190.00 | |||
| 20 | 190.00 | |||
| 07/08/2025 | 14:32:05.738 | 500 | 190.00 | |
| 500 | 190.00 | |||
| 500 | 190.00 | |||
| 07/08/2025 | 14:31:45.825 | 10 | 189.98 | |
| 10 | 189.98 | |||
| 10 | 189.98 | |||
| 07/08/2025 | 14:30:26.710 | 50 | 189.82 | |
| 50 | 189.82 | |||
| 50 | 189.82 | |||
| 07/08/2025 | 14:30:16.861 | 6 | 189.76 | |
| 6 | 189.76 | |||
| 6 | 189.76 | |||
| 07/08/2025 | 14:30:05.099 | 2 | 189.88 | |
| 2 | 189.88 | |||
| 2 | 189.88 | |||
| 07/08/2025 | 14:29:16.146 | 10 | 189.98 | |
| 10 | 189.98 | |||
| 10 | 189.98 | |||
| 07/08/2025 | 14:29:05.443 | 82 | 189.90 | |
| 82 | 189.90 | |||
| 82 | 189.90 | |||
| 07/08/2025 | 14:29:01.633 | 1 | 189.98 | |
| 1 | 189.98 | |||
| 1 | 189.98 | |||
| 07/08/2025 | 14:29:00.025 | 3 | 189.98 | |
| 3 | 189.98 | |||
| 3 | 189.98 | |||
| 07/08/2025 | 14:28:41.896 | 20 | 189.98 | |
| 20 | 189.98 | |||
| 20 | 189.98 | |||
| 07/08/2025 | 14:28:21.617 | 3 | 189.98 | |
| 3 | 189.98 | |||
| 3 | 189.98 | |||
| 07/08/2025 | 14:27:52.426 | 9 | 189.88 | |
| 9 | 189.88 | |||
| 9 | 189.88 | |||
| 07/08/2025 | 14:27:47.142 | 2 | 189.98 | |
| 2 | 189.98 | |||
| 2 | 189.98 | |||
| 07/08/2025 | 14:27:09.915 | 10 | 189.98 | |
| 10 | 189.98 | |||
| 10 | 189.98 | |||
| 07/08/2025 | 14:27:06.223 | 1 | 189.90 | |
| 1 | 189.90 | |||
| 1 | 189.90 | |||
| 07/08/2025 | 14:25:05.046 | 10 | 189.82 | |
| 10 | 189.82 | |||
| 10 | 189.82 | |||
| 07/08/2025 | 14:24:14.790 | 2 | 189.82 | |
| 2 | 189.82 | |||
| 2 | 189.82 | |||
| 07/08/2025 | 14:22:58.200 | 50 | 189.84 | |
| 50 | 189.84 | |||
| 50 | 189.84 | |||
| 07/08/2025 | 14:22:24.771 | 100 | 189.84 | |
| 100 | 189.84 | |||
| 100 | 189.84 | |||
| 07/08/2025 | 14:22:24.711 | 1 | 189.84 | |
| 1 | 189.84 | |||
| 1 | 189.84 | |||
| 07/08/2025 | 14:22:22.895 | 10 | 189.98 | |
| 10 | 189.98 | |||
| 10 | 189.98 | |||
| 07/08/2025 | 14:22:22.765 | 291 | 190.00 | |
| 4 | 190.00 | |||
| 5 | 190.00 | |||
| 37 | 190.00 | |||
| 20 | 190.00 | |||
| 30 | 190.00 | |||
| 8 | 190.00 | |||
| 10 | 190.00 | |||
| 215 | 190.00 | |||
| 30 | 190.00 | |||
| 223 | 190.00 | |||
| 07/08/2025 | 14:22:15.954 | 500 | 190.00 | |
| 15 | 190.00 | |||
| 100 | 190.00 | |||
| 500 | 190.00 | |||
| 385 | 190.00 | |||
| 07/08/2025 | 14:20:33.594 | 20 | 190.02 | |
| 20 | 190.02 | |||
| 20 | 190.02 | |||
| 07/08/2025 | 14:20:19.427 | 8 | 190.04 | |
| 8 | 190.04 | |||
| 8 | 190.04 | |||
| 07/08/2025 | 14:20:06.475 | 10 | 190.10 | |
| 10 | 190.10 | |||
| 10 | 190.10 | |||
| 07/08/2025 | 14:20:06.332 | 11 | 190.12 | |
| 11 | 190.12 | |||
| 11 | 190.12 | |||
| 07/08/2025 | 14:16:34.535 | 1 | 190.08 | |
| 1 | 190.08 | |||
| 1 | 190.08 | |||
| 07/08/2025 | 14:16:11.715 | 27 | 190.18 | |
| 27 | 190.18 | |||
| 27 | 190.18 | |||
| 07/08/2025 | 14:15:37.320 | 15 | 190.18 | |
| 15 | 190.18 | |||
| 15 | 190.18 | |||
| 07/08/2025 | 14:14:47.149 | 30 | 190.32 | |
| 30 | 190.32 | |||
| 30 | 190.32 | |||
| 07/08/2025 | 14:14:26.198 | 1 | 190.34 | |
| 1 | 190.34 | |||
| 1 | 190.34 | |||
| 07/08/2025 | 14:14:17.985 | 11 | 190.34 | |
| 11 | 190.34 | |||
| 11 | 190.34 | |||
| 07/08/2025 | 14:14:08.525 | 20 | 190.34 | |
| 20 | 190.34 | |||
| 20 | 190.34 | |||
| 07/08/2025 | 14:12:43.823 | 7 | 190.30 | |
| 7 | 190.30 | |||
| 7 | 190.30 | |||
| 07/08/2025 | 14:12:42.698 | 3 | 190.30 | |
| 3 | 190.30 | |||
| 3 | 190.30 | |||
| 07/08/2025 | 14:11:39.694 | 4 | 190.28 | |
| 4 | 190.28 | |||
| 4 | 190.28 | |||
| 07/08/2025 | 14:11:01.029 | 3 | 190.36 | |
| 3 | 190.36 | |||
| 3 | 190.36 | |||
| 07/08/2025 | 14:10:45.451 | 26 | 190.36 | |
| 26 | 190.36 | |||
| 26 | 190.36 | |||
| 07/08/2025 | 14:10:32.017 | 1 | 190.22 | |
| 1 | 190.22 | |||
| 1 | 190.22 | |||
| 07/08/2025 | 14:10:04.318 | 1 | 190.24 | |
| 1 | 190.24 | |||
| 1 | 190.24 | |||
| 07/08/2025 | 14:09:45.937 | 150 | 190.32 | |
| 150 | 190.32 | |||
| 150 | 190.32 | |||
| 07/08/2025 | 14:08:49.951 | 10 | 190.40 | |
| 10 | 190.40 | |||
| 10 | 190.40 | |||
| 07/08/2025 | 14:08:48.784 | 30 | 190.28 | |
| 30 | 190.28 | |||
| 30 | 190.28 | |||
| 07/08/2025 | 14:08:41.055 | 100 | 190.42 | |
| 100 | 190.42 | |||
| 100 | 190.42 | |||
| 07/08/2025 | 14:08:15.673 | 1 | 190.36 | |
| 1 | 190.36 | |||
| 1 | 190.36 | |||
| 07/08/2025 | 14:07:45.372 | 15 | 190.38 | |
| 15 | 190.38 | |||
| 15 | 190.38 | |||
| 07/08/2025 | 14:07:39.645 | 15 | 190.24 | |
| 15 | 190.24 | |||
| 15 | 190.24 | |||
| 07/08/2025 | 14:06:31.711 | 15 | 190.34 | |
| 15 | 190.34 | |||
| 15 | 190.34 | |||
| 07/08/2025 | 14:06:30.676 | 1 | 190.34 | |
| 1 | 190.34 | |||
| 1 | 190.34 | |||
| 07/08/2025 | 14:06:24.176 | 10 | 190.32 | |
| 10 | 190.32 | |||
| 10 | 190.32 | |||
| 07/08/2025 | 14:06:17.673 | 10 | 190.32 | |
| 10 | 190.32 | |||
| 10 | 190.32 | |||
| 07/08/2025 | 14:05:51.633 | 8 | 190.32 | |
| 8 | 190.32 | |||
| 8 | 190.32 | |||
| 07/08/2025 | 14:05:48.457 | 30 | 190.32 | |
| 30 | 190.32 | |||
| 30 | 190.32 | |||
| 07/08/2025 | 14:05:20.991 | 3 | 190.38 | |
| 3 | 190.38 | |||
| 3 | 190.38 | |||
| 07/08/2025 | 14:04:51.484 | 8 | 190.42 | |
| 8 | 190.42 | |||
| 8 | 190.42 | |||
| 07/08/2025 | 14:04:14.407 | 6 | 190.44 | |
| 6 | 190.44 | |||
| 6 | 190.44 | |||
| 07/08/2025 | 14:03:55.980 | 15 | 190.62 | |
| 15 | 190.62 | |||
| 15 | 190.62 | |||
| 07/08/2025 | 14:01:13.301 | 25 | 190.54 | |
| 25 | 190.54 | |||
| 25 | 190.54 | |||
| 07/08/2025 | 14:00:02.604 | 10 | 190.48 | |
| 10 | 190.48 | |||
| 10 | 190.48 | |||
| 07/08/2025 | 13:59:44.761 | 49 | 190.54 | |
| 49 | 190.54 | |||
| 49 | 190.54 | |||
| 07/08/2025 | 13:59:44.674 | 2 | 190.54 | |
| 2 | 190.54 | |||
| 2 | 190.54 | |||
| 07/08/2025 | 13:57:58.076 | 2 | 190.48 | |
| 2 | 190.48 | |||
| 2 | 190.48 | |||
| 07/08/2025 | 13:56:55.693 | 1 | 190.48 | |
| 1 | 190.48 | |||
| 1 | 190.48 | |||
| 07/08/2025 | 13:56:53.921 | 1 | 190.48 | |
| 1 | 190.48 | |||
| 1 | 190.48 | |||
| 07/08/2025 | 13:55:09.183 | 13 | 190.60 | |
| 13 | 190.60 | |||
| 13 | 190.60 | |||
| 07/08/2025 | 13:55:08.674 | 11 | 190.54 | |
| 11 | 190.54 | |||
| 11 | 190.54 | |||
| 07/08/2025 | 13:54:59.890 | 26 | 190.60 | |
| 26 | 190.60 | |||
| 26 | 190.60 | |||
| 07/08/2025 | 13:53:52.679 | 50 | 190.50 | |
| 50 | 190.50 | |||
| 50 | 190.50 | |||
| 07/08/2025 | 13:53:18.761 | 3 | 190.50 | |
| 3 | 190.50 | |||
| 3 | 190.50 | |||
| 07/08/2025 | 13:53:00.747 | 1 | 190.58 | |
| 1 | 190.58 | |||
| 1 | 190.58 | |||
| 07/08/2025 | 13:52:06.763 | 10 | 190.62 | |
| 10 | 190.62 | |||
| 10 | 190.62 | |||
| 07/08/2025 | 13:51:40.636 | 30 | 190.68 | |
| 30 | 190.68 | |||
| 30 | 190.68 | |||
| 07/08/2025 | 13:51:23.930 | 2 | 190.68 | |
| 2 | 190.68 | |||
| 2 | 190.68 | |||
| 07/08/2025 | 13:51:12.617 | 500 | 190.64 | |
| 500 | 190.64 | |||
| 500 | 190.64 | |||
| 07/08/2025 | 13:50:58.900 | 5 | 190.68 | |
| 5 | 190.68 | |||
| 5 | 190.68 | |||
| 07/08/2025 | 13:50:19.027 | 45 | 190.64 | |
| 45 | 190.64 | |||
| 45 | 190.64 | |||
| 07/08/2025 | 13:50:10.871 | 20 | 190.64 | |
| 20 | 190.64 | |||
| 20 | 190.64 | |||
| 07/08/2025 | 13:50:10.595 | 15 | 190.70 | |
| 15 | 190.70 | |||
| 15 | 190.70 | |||
| 07/08/2025 | 13:49:46.055 | 30 | 190.66 | |
| 30 | 190.66 | |||
| 30 | 190.66 | |||
| 07/08/2025 | 13:49:32.116 | 1 | 190.76 | |
| 1 | 190.76 | |||
| 1 | 190.76 | |||
| 07/08/2025 | 13:49:19.923 | 30 | 190.76 | |
| 30 | 190.76 | |||
| 30 | 190.76 | |||
| 07/08/2025 | 13:48:34.035 | 30 | 190.74 | |
| 30 | 190.74 | |||
| 30 | 190.74 | |||
| 07/08/2025 | 13:46:10.442 | 1 | 190.64 | |
| 1 | 190.64 | |||
| 1 | 190.64 | |||
| 07/08/2025 | 13:46:07.905 | 20 | 190.74 | |
| 20 | 190.74 | |||
| 20 | 190.74 | |||
| 07/08/2025 | 13:45:25.641 | 15 | 190.66 | |
| 15 | 190.66 | |||
| 15 | 190.66 | |||
| 07/08/2025 | 13:45:12.919 | 5 | 190.78 | |
| 5 | 190.78 | |||
| 5 | 190.78 | |||
| 07/08/2025 | 13:44:43.984 | 10 | 190.82 | |
| 10 | 190.82 | |||
| 10 | 190.82 | |||
| 07/08/2025 | 13:43:40.417 | 10 | 190.62 | |
| 10 | 190.62 | |||
| 10 | 190.62 | |||
| 07/08/2025 | 13:43:14.220 | 11 | 190.82 | |
| 11 | 190.82 | |||
| 11 | 190.82 | |||
| 07/08/2025 | 13:42:32.659 | 1 | 190.84 | |
| 1 | 190.84 | |||
| 1 | 190.84 | |||
| 07/08/2025 | 13:41:53.122 | 15 | 190.78 | |
| 15 | 190.78 | |||
| 15 | 190.78 | |||
| 07/08/2025 | 13:41:14.155 | 100 | 190.76 | |
| 100 | 190.76 | |||
| 100 | 190.76 | |||
| 07/08/2025 | 13:41:02.352 | 5 | 190.62 | |
| 5 | 190.62 | |||
| 5 | 190.62 | |||
| 07/08/2025 | 13:40:53.317 | 4 | 190.66 | |
| 4 | 190.66 | |||
| 4 | 190.66 | |||
| 07/08/2025 | 13:40:45.416 | 5 | 190.66 | |
| 5 | 190.66 | |||
| 5 | 190.66 | |||
| 07/08/2025 | 13:39:47.811 | 3 | 190.58 | |
| 3 | 190.58 | |||
| 3 | 190.58 | |||
| 07/08/2025 | 13:39:16.103 | 1 | 190.64 | |
| 1 | 190.64 | |||
| 1 | 190.64 | |||
| 07/08/2025 | 13:39:05.054 | 4 | 190.64 | |
| 4 | 190.64 | |||
| 4 | 190.64 | |||
| 07/08/2025 | 13:38:38.399 | 24 | 190.58 | |
| 24 | 190.58 | |||
| 24 | 190.58 | |||
| 07/08/2025 | 13:37:37.061 | 10 | 190.48 | |
| 10 | 190.48 | |||
| 10 | 190.48 | |||
| 07/08/2025 | 13:37:34.193 | 100 | 190.48 | |
| 100 | 190.48 | |||
| 100 | 190.48 | |||
| 07/08/2025 | 13:37:29.353 | 3 | 190.48 | |
| 3 | 190.48 | |||
| 3 | 190.48 | |||
| 07/08/2025 | 13:35:55.967 | 15 | 190.72 | |
| 15 | 190.72 | |||
| 15 | 190.72 | |||
| 07/08/2025 | 13:35:45.222 | 10 | 190.70 | |
| 10 | 190.70 | |||
| 10 | 190.70 | |||
| 07/08/2025 | 13:35:41.021 | 31 | 190.68 | |
| 30 | 190.68 | |||
| 31 | 190.68 | |||
| 1 | 190.68 | |||
| 07/08/2025 | 13:34:49.403 | 500 | 190.78 | |
| 500 | 190.78 | |||
| 500 | 190.78 | |||
| 07/08/2025 | 13:34:13.795 | 11 | 190.74 | |
| 11 | 190.74 | |||
| 11 | 190.74 | |||
| 07/08/2025 | 13:34:12.217 | 26 | 190.74 | |
| 26 | 190.74 | |||
| 26 | 190.74 | |||
| 07/08/2025 | 13:33:55.419 | 11 | 190.76 | |
| 11 | 190.76 | |||
| 11 | 190.76 | |||
| 07/08/2025 | 13:33:55.257 | 15 | 190.78 | |
| 15 | 190.78 | |||
| 15 | 190.78 | |||
| 07/08/2025 | 13:32:29.537 | 30 | 190.76 | |
| 10 | 190.76 | |||
| 20 | 190.76 | |||
| 30 | 190.76 | |||
| 07/08/2025 | 13:32:02.668 | 200 | 190.90 | |
| 200 | 190.90 | |||
| 200 | 190.90 | |||
| 07/08/2025 | 13:31:00.756 | 30 | 190.92 | |
| 30 | 190.92 | |||
| 30 | 190.92 | |||
| 07/08/2025 | 13:30:46.937 | 25 | 190.94 | |
| 25 | 190.94 | |||
| 25 | 190.94 | |||
| 07/08/2025 | 13:30:13.263 | 5 | 190.92 | |
| 5 | 190.92 | |||
| 5 | 190.92 | |||
| 07/08/2025 | 13:29:55.154 | 2 | 190.92 | |
| 2 | 190.92 | |||
| 2 | 190.92 | |||
| 07/08/2025 | 13:29:17.514 | 5 | 190.88 | |
| 5 | 190.88 | |||
| 5 | 190.88 | |||
| 07/08/2025 | 13:28:55.420 | 3 | 190.80 | |
| 3 | 190.80 | |||
| 3 | 190.80 | |||
| 07/08/2025 | 13:28:26.280 | 37 | 190.86 | |
| 37 | 190.86 | |||
| 37 | 190.86 | |||
| 07/08/2025 | 13:28:00.263 | 1 | 190.92 | |
| 1 | 190.92 | |||
| 1 | 190.92 | |||
| 07/08/2025 | 13:27:58.068 | 3 | 190.98 | |
| 3 | 190.98 | |||
| 3 | 190.98 | |||
| 07/08/2025 | 13:27:23.953 | 1 | 191.04 | |
| 1 | 191.04 | |||
| 1 | 191.04 | |||
| 07/08/2025 | 13:26:28.783 | 5 | 191.06 | |
| 5 | 191.06 | |||
| 5 | 191.06 | |||
| 07/08/2025 | 13:25:37.853 | 10 | 191.06 | |
| 10 | 191.06 | |||
| 10 | 191.06 | |||
| 07/08/2025 | 13:24:58.299 | 50 | 191.02 | |
| 50 | 191.02 | |||
| 50 | 191.02 | |||
| 07/08/2025 | 13:24:34.157 | 1 | 191.02 | |
| 1 | 191.02 | |||
| 1 | 191.02 | |||
| 07/08/2025 | 13:23:53.685 | 6 | 191.06 | |
| 6 | 191.06 | |||
| 6 | 191.06 | |||
| 07/08/2025 | 13:23:25.125 | 15 | 191.06 | |
| 15 | 191.06 | |||
| 15 | 191.06 | |||
| 07/08/2025 | 13:23:10.250 | 1 | 191.00 | |
| 1 | 191.00 | |||
| 1 | 191.00 | |||
| 07/08/2025 | 13:22:55.213 | 50 | 191.00 | |
| 50 | 191.00 | |||
| 50 | 191.00 | |||
| 07/08/2025 | 13:22:53.341 | 3 | 191.08 | |
| 3 | 191.08 | |||
| 3 | 191.08 | |||
| 07/08/2025 | 13:22:35.234 | 3 | 191.00 | |
| 3 | 191.00 | |||
| 3 | 191.00 | |||
| 07/08/2025 | 13:22:07.357 | 2 | 191.08 | |
| 2 | 191.08 | |||
| 2 | 191.08 | |||
| 07/08/2025 | 13:20:45.372 | 40 | 191.02 | |
| 40 | 191.02 | |||
| 40 | 191.02 | |||
| 07/08/2025 | 13:20:24.988 | 100 | 191.00 | |
| 100 | 191.00 | |||
| 100 | 191.00 | |||
| 07/08/2025 | 13:20:24.085 | 100 | 191.00 | |
| 100 | 191.00 | |||
| 100 | 191.00 | |||
| 07/08/2025 | 13:20:09.232 | 1 | 191.00 | |
| 1 | 191.00 | |||
| 1 | 191.00 | |||
| 07/08/2025 | 13:19:44.990 | 100 | 191.00 | |
| 100 | 191.00 | |||
| 100 | 191.00 | |||
| 07/08/2025 | 13:19:41.311 | 83 | 191.00 | |
| 83 | 191.00 | |||
| 83 | 191.00 | |||
| 07/08/2025 | 13:19:40.506 | 100 | 191.00 | |
| 100 | 191.00 | |||
| 100 | 191.00 | |||
| 07/08/2025 | 13:18:52.496 | 12 | 190.98 | |
| 12 | 190.98 | |||
| 12 | 190.98 | |||
| 07/08/2025 | 13:18:20.435 | 3 | 190.88 | |
| 3 | 190.88 | |||
| 3 | 190.88 | |||
| 07/08/2025 | 13:18:02.435 | 1 | 190.94 | |
| 1 | 190.94 | |||
| 1 | 190.94 | |||
| 07/08/2025 | 13:17:21.487 | 2 | 190.94 | |
| 2 | 190.94 | |||
| 2 | 190.94 | |||
| 07/08/2025 | 13:17:09.228 | 69 | 190.88 | |
| 69 | 190.88 | |||
| 69 | 190.88 | |||
| 07/08/2025 | 13:17:06.690 | 20 | 190.88 | |
| 20 | 190.88 | |||
| 1 | 190.88 | |||
| 19 | 190.88 | |||
| 07/08/2025 | 13:14:57.491 | 30 | 191.02 | |
| 30 | 191.02 | |||
| 30 | 191.02 | |||
| 07/08/2025 | 13:14:24.311 | 110 | 191.00 | |
| 21 | 191.00 | |||
| 10 | 191.00 | |||
| 31 | 191.00 | |||
| 20 | 191.00 | |||
| 20 | 191.00 | |||
| 110 | 191.00 | |||
| 8 | 191.00 | |||
| 07/08/2025 | 13:14:24.206 | 500 | 191.00 | |
| 500 | 191.00 | |||
| 500 | 191.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 668.50
Ask: 1 670.00
Turnover: 140 698 TEUR -
Allianz SE
Bid: 368.20 / Ask: 368.40
Turnover: 81 020 TEUR -
Novo-Nordisk AS
Bid: 41.83 / Ask: 41.845
Turnover: 49 103 TEUR -
Deutsche Telekom AG
Bid: 29.89 / Ask: 29.90
Turnover: 40 705 TEUR -
Nvidia Corp.
Bid: 156.98 / Ask: 157.02
Turnover: 28 810 TEUR
Realtime Quotes
Last Update:
07/08/2025 @ 15:52:48
Last Update:
07/08/2025 @ 15:52:48