Palantir Technologies Inc.

66

54

152.16

Date Time Volume Order Volume Price
23/10/2025 08:42:36.823 14   152.16
      14 152.16
      14 152.16
23/10/2025 08:42:05.685 50   151.66
      50 151.66
      50 151.66
23/10/2025 08:41:26.648 60   151.68
      60 151.68
      60 151.68
23/10/2025 08:37:05.014 35   151.68
      35 151.68
      35 151.68
23/10/2025 08:36:08.441 5   151.68
      5 151.68
      5 151.68
23/10/2025 08:34:16.916 1   151.64
      1 151.64
      1 151.64
23/10/2025 08:31:10.482 14   152.38
      14 152.38
      14 152.38
23/10/2025 08:30:55.013 201   151.66
      53 151.66
      201 151.66
      148 151.66
23/10/2025 08:30:52.005 201   151.68
      201 151.68
      201 151.68
23/10/2025 08:29:38.461 201   151.68
      201 151.68
      201 151.68
23/10/2025 08:26:37.538 7   151.68
      7 151.68
      7 151.68
23/10/2025 08:24:58.158 168   151.68
      168 151.68
      168 151.68
23/10/2025 08:24:53.822 75   152.38
      75 152.38
      75 152.38
23/10/2025 08:24:01.651 3   152.38
      3 152.38
      3 152.38
23/10/2025 08:23:53.262 6   152.38
      6 152.38
      6 152.38
23/10/2025 08:23:16.490 12   151.68
      12 151.68
      12 151.68
23/10/2025 08:21:23.423 70   152.38
      70 152.38
      70 152.38
23/10/2025 08:20:50.851 20   152.38
      20 152.38
      20 152.38
23/10/2025 08:19:44.321 200   151.68
      200 151.68
      200 151.68
23/10/2025 08:18:09.107 9   151.68
      9 151.68
      9 151.68
23/10/2025 08:18:06.081 864   151.68
      264 151.68
      764 151.68
      600 151.68
      100 151.68
23/10/2025 08:17:14.799 100   152.02
      100 152.02
      100 152.02
23/10/2025 08:06:20.897 2   152.38
      2 152.38
      2 152.38
23/10/2025 08:06:20.292 1   152.02
      1 152.02
      1 152.02
23/10/2025 08:06:18.552 45   152.02
      45 152.02
      45 152.02
23/10/2025 08:06:03.094 4   152.38
      4 152.38
      4 152.38
23/10/2025 08:05:37.600 7   152.02
      7 152.02
      7 152.02
23/10/2025 08:03:50.704 50   152.02
      50 152.02
      50 152.02
23/10/2025 08:03:05.214 3   152.02
      3 152.02
      3 152.02
23/10/2025 08:02:40.881 1   152.38
      1 152.38
      1 152.38
23/10/2025 08:01:31.631 7   152.02
      7 152.02
      7 152.02
23/10/2025 08:01:10.152 1   152.38
      1 152.38
      1 152.38
23/10/2025 08:00:05.885 34   152.38
      34 152.38
      34 152.38
23/10/2025 08:00:04.680 20   152.02
      20 152.02
      20 152.02
23/10/2025 07:59:50.521 1   152.38
      1 152.38
      1 152.38
23/10/2025 07:40:50.873 300   152.30
      300 152.30
      300 152.30
23/10/2025 07:40:30.703 300   152.32
      300 152.32
      300 152.32
23/10/2025 07:38:55.178 2 000   152.10
      2 000 152.10
      2 000 152.10
23/10/2025 07:38:42.743 300   152.12
      300 152.12
      300 152.12
23/10/2025 07:36:24.636 100   152.12
      100 152.12
      100 152.12
23/10/2025 07:36:11.771 5   152.12
      5 152.12
      5 152.12
23/10/2025 07:36:11.170 80   152.12
      80 152.12
      80 152.12
23/10/2025 07:35:51.367 20   152.12
      20 152.12
      20 152.12
23/10/2025 07:35:50.662 68   152.12
      68 152.12
      68 152.12
23/10/2025 07:35:41.340 108   152.12
      108 152.12
      108 152.12
23/10/2025 07:35:40.734 33   152.12
      33 152.12
      33 152.12
23/10/2025 07:35:40.107 33   152.12
      33 152.12
      33 152.12
23/10/2025 07:35:39.526 30   152.12
      30 152.12
      30 152.12
23/10/2025 07:35:38.899 28   152.12
      28 152.12
      28 152.12
23/10/2025 07:35:38.295 66   152.12
      66 152.12
      66 152.12
23/10/2025 07:35:37.691 28   152.12
      28 152.12
      28 152.12
23/10/2025 07:35:37.088 13   152.12
      13 152.12
      13 152.12
23/10/2025 07:35:18.538 300   152.00
      300 152.00
      300 152.00
23/10/2025 07:33:56.888 85   152.00
      4 152.00
      3 152.00
      2 152.00
      10 152.00
      20 152.00
      10 152.00
      40 152.00
      6 152.00
      25 152.00
      20 152.00
      6 152.00
      24 152.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)