Tradegate Exchange

Siemens Energy AG

2101

1548

95.06

Date	Time	Volume	Order Volume	Price
10/09/2025	16:26:07.521	10		95.06
			10	95.06
			10	95.06
10/09/2025	16:26:07.330	300		95.06
			300	95.06
			300	95.06
10/09/2025	16:26:07.145	300		95.06
			300	95.06
			300	95.06
10/09/2025	16:26:02.742	300		95.06
			300	95.06
			300	95.06
10/09/2025	16:26:01.953	20		95.04
			20	95.04
			20	95.04
10/09/2025	16:25:29.396	6		95.00
			6	95.00
			6	95.00
10/09/2025	16:25:22.938	100		95.00
			100	95.00
			100	95.00
10/09/2025	16:25:14.065	500		95.00
			500	95.00
			500	95.00
10/09/2025	16:24:56.652	8 113		95.00
			25	95.00
			20	95.00
			140	95.00
			150	95.00
			40	95.00
			22	95.00
			5	95.00
			100	95.00
			200	95.00
			216	95.00
			50	95.00
			30	95.00
			100	95.00
			32	95.00
			107	95.00
			22	95.00
			20	95.00
			8 113	95.00
			60	95.00
			205	95.00
			12	95.00
			25	95.00
			500	95.00
			50	95.00
			80	95.00
			5 660	95.00
			50	95.00
			22	95.00
			70	95.00
			100	95.00
10/09/2025	16:24:51.607	2 000		95.00
			2 000	95.00
			500	95.00
			500	95.00
			500	95.00
			500	95.00
10/09/2025	16:24:32.843	300		95.00
			300	95.00
			300	95.00
10/09/2025	16:24:26.036	30		95.00
			30	95.00
			30	95.00
10/09/2025	16:24:16.567	3 000		95.00
			3	95.00
			2	95.00
			600	95.00
			1 096	95.00
			3 000	95.00
			1 010	95.00
			80	95.00
			5	95.00
			9	95.00
			20	95.00
			175	95.00
10/09/2025	16:24:06.068	520		95.00
			504	95.00
			16	95.00
			20	95.00
			500	95.00
10/09/2025	16:23:42.636	300		94.98
			300	94.98
			300	94.98
10/09/2025	16:23:21.813	300		95.00
			300	95.00
			300	95.00
10/09/2025	16:23:21.658	300		95.00
			183	95.00
			300	95.00
			75	95.00
			20	95.00
			7	95.00
			15	95.00
10/09/2025	16:23:14.450	100		94.98
			100	94.98
			100	94.98
10/09/2025	16:22:45.541	1		94.94
			1	94.94
			1	94.94
10/09/2025	16:22:39.650	50		94.94
			50	94.94
			50	94.94
10/09/2025	16:22:35.528	300		94.90
			300	94.90
			300	94.90
10/09/2025	16:22:27.780	25		94.96
			25	94.96
			25	94.96
10/09/2025	16:22:15.766	1		94.96
			1	94.96
			1	94.96
10/09/2025	16:22:14.939	200		94.96
			200	94.96
			200	94.96
10/09/2025	16:22:13.097	300		94.96
			300	94.96
			300	94.96
10/09/2025	16:22:09.583	50		94.98
			50	94.98
			23	94.98
			27	94.98
10/09/2025	16:22:01.290	450		94.98
			300	94.98
			150	94.98
			450	94.98
10/09/2025	16:21:55.380	500		94.96
			500	94.96
			500	94.96
10/09/2025	16:21:51.633	500		94.96
			500	94.96
			500	94.96
10/09/2025	16:21:40.365	100		94.94
			100	94.94
			100	94.94
10/09/2025	16:21:38.131	11		94.94
			11	94.94
			11	94.94
10/09/2025	16:21:24.112	50		94.94
			50	94.94
			50	94.94
10/09/2025	16:21:18.715	3		94.92
			3	94.92
			3	94.92
10/09/2025	16:20:48.890	64		94.98
			64	94.98
			64	94.98
10/09/2025	16:20:48.034	1		94.98
			1	94.98
			1	94.98
10/09/2025	16:20:46.414	21		94.92
			21	94.92
			21	94.92
10/09/2025	16:20:39.610	1 000		95.00
			60	95.00
			11	95.00
			310	95.00
			13	95.00
			50	95.00
			100	95.00
			70	95.00
			1 000	95.00
			4	95.00
			75	95.00
			16	95.00
			100	95.00
			15	95.00
			1	95.00
			145	95.00
			30	95.00
10/09/2025	16:20:37.956	45		95.00
			45	95.00
			45	95.00
10/09/2025	16:20:33.536	60		94.98
			60	94.98
			60	94.98
10/09/2025	16:20:24.382	8		94.98
			8	94.98
			8	94.98
10/09/2025	16:20:24.195	300		94.98
			300	94.98
			300	94.98
10/09/2025	16:20:18.902	300		94.98
			300	94.98
			300	94.98
10/09/2025	16:19:39.393	300		94.98
			300	94.98
			100	94.98
			200	94.98
10/09/2025	16:19:33.143	20		94.98
			20	94.98
			20	94.98
10/09/2025	16:18:10.194	20		94.70
			20	94.70
			20	94.70
10/09/2025	16:18:09.604	85		94.68
			85	94.68
			85	94.68
10/09/2025	16:17:23.372	1		94.66
			1	94.66
			1	94.66
10/09/2025	16:16:47.140	100		94.70
			100	94.70
			100	94.70
10/09/2025	16:16:32.375	6		94.72
			6	94.72
			6	94.72
10/09/2025	16:16:30.061	1		94.72
			1	94.72
			1	94.72
10/09/2025	16:16:21.396	100		94.68
			100	94.68
			100	94.68
10/09/2025	16:15:52.015	70		94.58
			70	94.58
			70	94.58
10/09/2025	16:15:51.879	25		94.56
			25	94.56
			25	94.56
10/09/2025	16:15:47.910	300		94.56
			300	94.56
			300	94.56
10/09/2025	16:15:02.821	300		94.48
			300	94.48
			300	94.48
10/09/2025	16:14:58.114	200		94.52
			200	94.52
			200	94.52
10/09/2025	16:14:51.934	3		94.52
			3	94.52
			3	94.52
10/09/2025	16:14:48.976	300		94.56
			300	94.56
			300	94.56
10/09/2025	16:14:37.917	10		94.54
			10	94.54
			10	94.54
10/09/2025	16:14:35.677	10		94.52
			10	94.52
			10	94.52
10/09/2025	16:14:24.971	1		94.54
			1	94.54
			1	94.54
10/09/2025	16:14:23.813	50		94.52
			50	94.52
			50	94.52
10/09/2025	16:14:17.730	1		94.54
			1	94.54
			1	94.54
10/09/2025	16:14:15.556	150		94.54
			150	94.54
			150	94.54
10/09/2025	16:13:57.225	50		94.50
			50	94.50
			50	94.50
10/09/2025	16:13:30.151	1		94.52
			1	94.52
			1	94.52
10/09/2025	16:13:12.556	50		94.40
			50	94.40
			50	94.40
10/09/2025	16:13:11.555	100		94.44
			100	94.44
			100	94.44
10/09/2025	16:12:53.144	60		94.44
			60	94.44
			60	94.44
10/09/2025	16:12:29.294	25		94.38
			25	94.38
			25	94.38
10/09/2025	16:12:15.569	34		94.22
			34	94.22
			34	94.22
10/09/2025	16:11:41.043	850		94.10
			850	94.10
			850	94.10
10/09/2025	16:11:31.952	300		94.10
			300	94.10
			300	94.10
10/09/2025	16:10:46.104	70		94.22
			70	94.22
			70	94.22
10/09/2025	16:10:28.636	25		94.26
			25	94.26
			25	94.26
10/09/2025	16:10:16.411	120		94.24
			120	94.24
			120	94.24
10/09/2025	16:10:14.472	108		94.24
			108	94.24
			108	94.24
10/09/2025	16:09:39.855	100		94.32
			100	94.32
			100	94.32
10/09/2025	16:09:25.614	1		94.32
			1	94.32
			1	94.32
10/09/2025	16:09:21.850	160		94.30
			160	94.30
			160	94.30
10/09/2025	16:08:41.602	100		94.42
			100	94.42
			100	94.42
10/09/2025	16:08:27.882	150		94.48
			150	94.48
			150	94.48
10/09/2025	16:08:13.507	70		94.50
			70	94.50
			70	94.50
10/09/2025	16:07:57.140	246		94.42
			246	94.42
			246	94.42
10/09/2025	16:07:25.372	100		94.46
			100	94.46
			100	94.46
10/09/2025	16:06:42.041	1		94.32
			1	94.32
			1	94.32
10/09/2025	16:05:52.487	30		94.30
			30	94.30
			30	94.30
10/09/2025	16:05:32.194	20		94.34
			20	94.34
			20	94.34
10/09/2025	16:05:12.443	60		94.30
			60	94.30
			60	94.30
10/09/2025	16:04:23.677	1		94.30
			1	94.30
			1	94.30
10/09/2025	16:03:21.196	2		94.12
			2	94.12
			2	94.12
10/09/2025	16:03:19.457	14		94.18
			14	94.18
			14	94.18
10/09/2025	16:02:51.929	100		94.12
			100	94.12
			95	94.12
			5	94.12
10/09/2025	16:02:45.527	6		94.20
			6	94.20
			6	94.20
10/09/2025	16:02:13.387	25		94.06
			25	94.06
			25	94.06
10/09/2025	16:01:47.718	7		94.06
			7	94.06
			7	94.06
10/09/2025	16:00:50.028	70		94.00
			70	94.00
			70	94.00
10/09/2025	16:00:26.338	65		93.90
			65	93.90
			65	93.90
10/09/2025	16:00:09.740	100		94.10
			100	94.10
			100	94.10
10/09/2025	16:00:02.183	3		94.10
			3	94.10
			3	94.10
10/09/2025	15:59:48.950	29		94.06
			29	94.06
			29	94.06
10/09/2025	15:59:40.140	70		94.08
			70	94.08
			70	94.08
10/09/2025	15:59:14.151	297		94.00
			297	94.00
			200	94.00
			50	94.00
			45	94.00
			2	94.00
10/09/2025	15:58:56.790	300		94.00
			200	94.00
			300	94.00
			100	94.00
10/09/2025	15:58:43.393	10		94.16
			10	94.16
			10	94.16
10/09/2025	15:58:34.232	1		94.28
			1	94.28
			1	94.28
10/09/2025	15:58:30.202	39		94.24
			39	94.24
			39	94.24
10/09/2025	15:58:00.938	150		94.16
			150	94.16
			150	94.16
10/09/2025	15:57:36.155	200		94.18
			200	94.18
			200	94.18
10/09/2025	15:57:26.191	25		94.18
			25	94.18
			25	94.18
10/09/2025	15:56:57.999	50		94.26
			50	94.26
			50	94.26
10/09/2025	15:56:42.734	100		94.20
			100	94.20
			100	94.20
10/09/2025	15:56:11.749	3		94.16
			3	94.16
			3	94.16
10/09/2025	15:55:31.021	1		94.36
			1	94.36
			1	94.36
10/09/2025	15:55:22.867	2		94.26
			2	94.26
			2	94.26
10/09/2025	15:55:14.345	3		94.24
			3	94.24
			3	94.24
10/09/2025	15:55:14.288	1		94.30
			1	94.30
			1	94.30
10/09/2025	15:54:59.038	100		94.34
			100	94.34
			100	94.34
10/09/2025	15:54:58.949	30		94.34
			30	94.34
			30	94.34
10/09/2025	15:54:54.406	300		94.38
			300	94.38
			300	94.38
10/09/2025	15:54:44.780	200		94.42
			200	94.42
			200	94.42
10/09/2025	15:54:44.739	55		94.42
			55	94.42
			55	94.42
10/09/2025	15:54:44.303	50		94.50
			50	94.50
			50	94.50
10/09/2025	15:54:32.501	5		94.60
			5	94.60
			5	94.60
10/09/2025	15:54:05.917	250		94.74
			250	94.74
			250	94.74
10/09/2025	15:53:27.612	30		94.76
			30	94.76
			30	94.76
10/09/2025	15:53:02.624	1		94.80
			1	94.80
			1	94.80
10/09/2025	15:52:52.782	1 700		94.70
			1 195	94.70
			300	94.70
			205	94.70
			1 700	94.70
10/09/2025	15:52:36.071	300		94.70
			300	94.70
			300	94.70
10/09/2025	15:52:23.311	10		94.64
			10	94.64
			10	94.64
10/09/2025	15:52:01.140	3		94.54
			3	94.54
			3	94.54
10/09/2025	15:51:52.344	15		94.62
			15	94.62
			15	94.62
10/09/2025	15:51:39.924	72		94.54
			72	94.54
			72	94.54
10/09/2025	15:51:38.026	140		94.62
			140	94.62
			140	94.62
10/09/2025	15:51:31.940	300		94.62
			300	94.62
			300	94.62
10/09/2025	15:50:41.440	1		94.80
			1	94.80
			1	94.80
10/09/2025	15:50:32.183	27		94.80
			27	94.80
			27	94.80
10/09/2025	15:50:11.148	64		94.72
			64	94.72
			64	94.72
10/09/2025	15:48:54.244	20		94.76
			20	94.76
			20	94.76
10/09/2025	15:48:34.043	50		94.72
			50	94.72
			50	94.72
10/09/2025	15:48:20.468	70		94.80
			70	94.80
			70	94.80
10/09/2025	15:48:18.828	3		94.82
			3	94.82
			3	94.82
10/09/2025	15:48:13.221	19		94.82
			19	94.82
			19	94.82
10/09/2025	15:47:57.956	5		94.80
			5	94.80
			5	94.80
10/09/2025	15:47:53.392	7		94.80
			7	94.80
			7	94.80
10/09/2025	15:47:41.343	20		94.84
			20	94.84
			20	94.84
10/09/2025	15:47:25.303	100		94.78
			100	94.78
			100	94.78
10/09/2025	15:47:07.104	10		94.90
			10	94.90
			10	94.90
10/09/2025	15:46:51.214	200		94.82
			200	94.82
			200	94.82
10/09/2025	15:46:37.896	10		94.82
			10	94.82
			10	94.82
10/09/2025	15:46:34.611	2		94.78
			2	94.78
			2	94.78
10/09/2025	15:46:09.245	35		94.74
			35	94.74
			35	94.74
10/09/2025	15:45:39.164	202		94.76
			202	94.76
			202	94.76
10/09/2025	15:45:38.952	301		94.76
			301	94.76
			300	94.76
			1	94.76
10/09/2025	15:45:33.705	300		94.78
			300	94.78
			300	94.78
10/09/2025	15:45:27.258	300		94.78
			300	94.78
			300	94.78
10/09/2025	15:45:02.154	10		94.88
			10	94.88
			10	94.88
10/09/2025	15:45:00.938	70		94.92
			70	94.92
			70	94.92
10/09/2025	15:44:57.473	20		94.88
			20	94.88
			20	94.88
10/09/2025	15:44:46.439	30		94.94
			30	94.94
			30	94.94
10/09/2025	15:44:32.753	20		94.88
			20	94.88
			20	94.88
10/09/2025	15:43:39.029	200		94.98
			50	94.98
			150	94.98
			200	94.98
10/09/2025	15:43:35.969	50		94.98
			50	94.98
			50	94.98
10/09/2025	15:43:28.009	20		94.96
			20	94.96
			20	94.96
10/09/2025	15:43:00.230	50		94.96
			50	94.96
			50	94.96
10/09/2025	15:42:55.635	80		94.92
			80	94.92
			80	94.92
10/09/2025	15:42:41.680	100		94.92
			100	94.92
			100	94.92
10/09/2025	15:42:33.586	20		94.90
			20	94.90
			20	94.90
10/09/2025	15:42:04.629	155		94.80
			155	94.80
			155	94.80
10/09/2025	15:42:00.926	5		94.84
			5	94.84
			5	94.84
10/09/2025	15:41:51.895	5		94.84
			5	94.84
			5	94.84
10/09/2025	15:41:42.166	50		94.80
			50	94.80
			50	94.80
10/09/2025	15:41:05.979	35		94.78
			35	94.78
			35	94.78
10/09/2025	15:41:04.593	25		94.78
			25	94.78
			25	94.78
10/09/2025	15:40:56.972	700		94.92
			5	94.92
			500	94.92
			395	94.92
			300	94.92
			200	94.92
10/09/2025	15:40:18.108	300		94.92
			300	94.92
			300	94.92
10/09/2025	15:40:03.576	100		94.90
			100	94.90
			100	94.90
10/09/2025	15:39:39.015	20		94.80
			20	94.80
			20	94.80
10/09/2025	15:39:36.495	22		94.80
			22	94.80
			22	94.80
10/09/2025	15:39:34.121	100		94.84
			100	94.84
			100	94.84
10/09/2025	15:39:30.513	25		94.80
			25	94.80
			25	94.80
10/09/2025	15:39:07.457	250		94.80
			250	94.80
			250	94.80
10/09/2025	15:38:49.866	14		94.80
			14	94.80
			14	94.80
10/09/2025	15:38:33.409	100		94.82
			100	94.82
			100	94.82
10/09/2025	15:37:31.225	200		94.76
			200	94.76
			200	94.76
10/09/2025	15:37:31.163	300		94.76
			300	94.76
			300	94.76
10/09/2025	15:37:29.719	15		94.72
			15	94.72
			15	94.72
10/09/2025	15:37:13.974	29		94.74
			29	94.74
			29	94.74
10/09/2025	15:36:23.532	1		94.86
			1	94.86
			1	94.86
10/09/2025	15:36:06.507	42		94.86
			42	94.86
			42	94.86
10/09/2025	15:35:39.383	10		94.92
			10	94.92
			10	94.92
10/09/2025	15:35:35.694	70		94.94
			70	94.94
			70	94.94
10/09/2025	15:35:18.167	120		94.92
			120	94.92
			120	94.92
10/09/2025	15:34:41.266	300		94.86
			300	94.86
			300	94.86
10/09/2025	15:34:27.747	4		94.90
			4	94.90
			4	94.90
10/09/2025	15:34:26.643	24		94.90
			24	94.90
			24	94.90
10/09/2025	15:34:23.561	1		94.90
			1	94.90
			1	94.90
10/09/2025	15:34:21.865	16		94.90
			16	94.90
			16	94.90
10/09/2025	15:33:55.262	1 025		94.84
			1 025	94.84
			1 015	94.84
			10	94.84
10/09/2025	15:33:43.185	300		94.76
			300	94.76
			300	94.76
10/09/2025	15:33:04.805	52		94.76
			52	94.76
			52	94.76
10/09/2025	15:32:30.974	100		94.74
			100	94.74
			100	94.74
10/09/2025	15:31:39.676	110		94.80
			110	94.80
			70	94.80
			40	94.80
10/09/2025	15:31:27.142	80		94.76
			80	94.76
			80	94.76
10/09/2025	15:31:02.411	50		94.64
			50	94.64
			50	94.64
10/09/2025	15:31:00.455	100		94.72
			100	94.72
			100	94.72
10/09/2025	15:29:38.327	100		94.54
			100	94.54
			100	94.54
10/09/2025	15:29:17.263	27		94.60
			27	94.60
			27	94.60
10/09/2025	15:29:00.963	9		94.52
			9	94.52
			9	94.52
10/09/2025	15:28:23.437	10		94.48
			10	94.48
			10	94.48
10/09/2025	15:28:05.382	10		94.48
			10	94.48
			10	94.48
10/09/2025	15:27:49.685	800		94.50
			800	94.50
			800	94.50
10/09/2025	15:27:36.637	110		94.48
			110	94.48
			110	94.48
10/09/2025	15:27:32.026	3		94.48
			3	94.48
			3	94.48
10/09/2025	15:27:24.832	20		94.48
			20	94.48
			20	94.48
10/09/2025	15:27:12.681	252		94.48
			252	94.48
			252	94.48
10/09/2025	15:27:12.463	300		94.48
			300	94.48
			300	94.48
10/09/2025	15:27:12.297	300		94.48
			300	94.48
			300	94.48
10/09/2025	15:27:07.095	300		94.50
			300	94.50
			300	94.50
10/09/2025	15:27:06.260	300		94.50
			11	94.50
			289	94.50
			300	94.50
10/09/2025	15:27:02.558	300		94.50
			300	94.50
			300	94.50
10/09/2025	15:26:46.040	1		94.48
			1	94.48
			1	94.48
10/09/2025	15:26:00.704	100		94.52
			100	94.52
			100	94.52
10/09/2025	15:25:20.436	50		94.48
			50	94.48
			50	94.48
10/09/2025	15:25:12.800	50		94.48
			50	94.48
			50	94.48
10/09/2025	15:25:11.231	10		94.50
			10	94.50
			10	94.50
10/09/2025	15:25:00.992	200		94.50
			200	94.50
			200	94.50
10/09/2025	15:24:51.550	55		94.48
			55	94.48
			55	94.48
10/09/2025	15:24:40.389	200		94.42
			200	94.42
			200	94.42
10/09/2025	15:24:05.068	90		94.40
			90	94.40
			90	94.40
10/09/2025	15:23:52.629	30		94.42
			30	94.42
			30	94.42
10/09/2025	15:23:37.099	49		94.40
			49	94.40
			49	94.40
10/09/2025	15:23:30.013	200		94.40
			200	94.40
			200	94.40
10/09/2025	15:22:29.812	40		94.44
			40	94.44
			40	94.44
10/09/2025	15:21:53.448	3		94.36
			3	94.36
			3	94.36
10/09/2025	15:21:32.720	6		94.40
			6	94.40
			6	94.40
10/09/2025	15:20:48.966	1		94.40
			1	94.40
			1	94.40
10/09/2025	15:20:26.828	100		94.38
			100	94.38
			100	94.38
10/09/2025	15:20:14.710	40		94.54
			40	94.54
			40	94.54
10/09/2025	15:19:50.978	106		94.48
			106	94.48
			106	94.48
10/09/2025	15:19:16.283	200		94.48
			200	94.48
			200	94.48
10/09/2025	15:18:28.342	50		94.38
			50	94.38
			50	94.38
10/09/2025	15:18:11.089	1		94.40
			1	94.40
			1	94.40
10/09/2025	15:17:50.020	140		94.38
			140	94.38
			140	94.38
10/09/2025	15:17:39.177	1		94.40
			1	94.40
			1	94.40
10/09/2025	15:17:18.664	17		94.38
			17	94.38
			17	94.38
10/09/2025	15:16:56.851	100		94.44
			100	94.44
			100	94.44
10/09/2025	15:16:56.207	70		94.42
			70	94.42
			70	94.42
10/09/2025	15:16:49.172	2		94.42
			2	94.42
			2	94.42
10/09/2025	15:16:40.446	50		94.42
			50	94.42
			50	94.42
10/09/2025	15:16:33.328	20		94.42
			20	94.42
			20	94.42
10/09/2025	15:16:32.748	193		94.42
			193	94.42
			193	94.42
10/09/2025	15:16:24.661	100		94.42
			100	94.42
			100	94.42
10/09/2025	15:14:50.435	1		94.48
			1	94.48
			1	94.48
10/09/2025	15:14:25.188	157		94.48
			157	94.48
			157	94.48
10/09/2025	15:14:13.936	29		94.50
			29	94.50
			29	94.50
10/09/2025	15:13:45.102	11		94.48
			11	94.48
			11	94.48
10/09/2025	15:13:09.873	200		94.50
			200	94.50
			200	94.50
10/09/2025	15:12:27.794	21		94.48
			21	94.48
			21	94.48
10/09/2025	15:12:17.162	1		94.48
			1	94.48
			1	94.48
10/09/2025	15:12:11.539	30		94.44
			30	94.44
			30	94.44
10/09/2025	15:11:54.583	44		94.46
			44	94.46
			44	94.46
10/09/2025	15:11:46.474	1		94.50
			1	94.50
			1	94.50
10/09/2025	15:11:32.975	19		94.52
			19	94.52
			19	94.52
10/09/2025	15:11:31.110	10		94.52
			10	94.52
			10	94.52
10/09/2025	15:11:03.794	1		94.48
			1	94.48
			1	94.48
10/09/2025	15:10:56.257	2		94.48
			2	94.48
			2	94.48
10/09/2025	15:10:39.460	1		94.50
			1	94.50
			1	94.50
10/09/2025	15:09:47.084	800		94.50
			445	94.50
			300	94.50
			55	94.50
			800	94.50
10/09/2025	15:09:42.237	300		94.50
			200	94.50
			300	94.50
			100	94.50
10/09/2025	15:09:00.359	16		94.48
			16	94.48
			16	94.48
10/09/2025	15:08:48.813	75		94.48
			75	94.48
			75	94.48
10/09/2025	15:08:45.712	2		94.48
			2	94.48
			2	94.48
10/09/2025	15:08:05.831	6		94.54
			6	94.54
			6	94.54
10/09/2025	15:07:56.494	160		94.56
			160	94.56
			160	94.56
10/09/2025	15:07:01.600	100		94.52
			100	94.52
			100	94.52
10/09/2025	15:06:44.240	1		94.46
			1	94.46
			1	94.46
10/09/2025	15:05:32.210	110		94.64
			110	94.64
			110	94.64
10/09/2025	15:05:22.955	27		94.66
			27	94.66
			27	94.66
10/09/2025	15:05:14.295	217		94.64
			217	94.64
			217	94.64
10/09/2025	15:05:13.478	279		94.62
			279	94.62
			279	94.62
10/09/2025	15:05:13.317	300		94.62
			300	94.62
			300	94.62
10/09/2025	15:05:13.145	811		94.62
			37	94.62
			574	94.62
			90	94.62
			200	94.62
			721	94.62
10/09/2025	15:04:41.956	200		94.62
			200	94.62
			200	94.62
10/09/2025	15:04:24.359	8		94.68
			8	94.68
			8	94.68
10/09/2025	15:04:19.294	100		94.66
			100	94.66
			100	94.66
10/09/2025	15:04:02.748	31		94.62
			30	94.62
			31	94.62
			1	94.62
10/09/2025	15:03:59.112	300		94.62
			300	94.62
			300	94.62
10/09/2025	15:03:58.971	200		94.62
			200	94.62
			200	94.62
10/09/2025	15:03:31.270	300		94.56
			300	94.56
			300	94.56
10/09/2025	15:03:30.926	100		94.56
			100	94.56
			100	94.56
10/09/2025	15:03:07.497	1		94.56
			1	94.56
			1	94.56
10/09/2025	15:02:56.748	106		94.50
			105	94.50
			6	94.50
			1	94.50
			100	94.50
10/09/2025	15:02:24.235	15		94.54
			15	94.54
			15	94.54
10/09/2025	15:02:21.503	300		94.54
			300	94.54
			300	94.54
10/09/2025	15:02:13.756	1		94.48
			1	94.48
			1	94.48
10/09/2025	15:02:11.764	50		94.48
			50	94.48
			50	94.48
10/09/2025	15:02:11.700	50		94.48
			50	94.48
			50	94.48
10/09/2025	15:02:02.982	1		94.56
			1	94.56
			1	94.56
10/09/2025	15:01:54.648	52		94.56
			52	94.56
			52	94.56
10/09/2025	15:01:54.592	2		94.64
			2	94.64
			2	94.64
10/09/2025	15:01:51.444	300		94.64
			300	94.64
			300	94.64
10/09/2025	15:01:12.076	1		94.70
			1	94.70
			1	94.70
10/09/2025	15:01:06.459	126		94.70
			126	94.70
			126	94.70
10/09/2025	15:01:06.435	300		94.70
			300	94.70
			300	94.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 830.50
Ask: 1 831.50
Volume: 75 157
+3.39%

Top 5 Turnover

Realtime Quotes
Last Update:
10/09/2025 @ 16:26:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice