Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
153
88
5.748
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/05/2025 | 08:48:22.677 | 20 | 5.748 | |
| 20 | 5.748 | |||
| 20 | 5.748 | |||
| 14/05/2025 | 08:47:59.132 | 97 | 5.748 | |
| 97 | 5.748 | |||
| 97 | 5.748 | |||
| 14/05/2025 | 08:47:38.583 | 115 | 5.748 | |
| 115 | 5.748 | |||
| 115 | 5.748 | |||
| 14/05/2025 | 08:42:58.591 | 500 | 5.748 | |
| 500 | 5.748 | |||
| 500 | 5.748 | |||
| 14/05/2025 | 08:42:11.111 | 1 500 | 5.748 | |
| 500 | 5.748 | |||
| 1 000 | 5.748 | |||
| 1 500 | 5.748 | |||
| 14/05/2025 | 08:41:04.629 | 200 | 5.748 | |
| 200 | 5.748 | |||
| 200 | 5.748 | |||
| 14/05/2025 | 08:35:32.177 | 872 | 5.739 | |
| 300 | 5.739 | |||
| 872 | 5.739 | |||
| 300 | 5.739 | |||
| 272 | 5.739 | |||
| 14/05/2025 | 08:34:24.822 | 1 000 | 5.711 | |
| 1 000 | 5.711 | |||
| 1 000 | 5.711 | |||
| 14/05/2025 | 08:33:52.548 | 222 | 5.736 | |
| 222 | 5.736 | |||
| 222 | 5.736 | |||
| 14/05/2025 | 08:33:20.744 | 2 | 5.736 | |
| 2 | 5.736 | |||
| 2 | 5.736 | |||
| 14/05/2025 | 08:31:17.787 | 70 | 5.736 | |
| 70 | 5.736 | |||
| 70 | 5.736 | |||
| 14/05/2025 | 08:31:11.874 | 400 | 5.702 | |
| 400 | 5.702 | |||
| 100 | 5.702 | |||
| 300 | 5.702 | |||
| 14/05/2025 | 08:31:11.644 | 200 | 5.702 | |
| 200 | 5.702 | |||
| 200 | 5.702 | |||
| 14/05/2025 | 08:28:23.458 | 500 | 5.739 | |
| 500 | 5.739 | |||
| 500 | 5.739 | |||
| 14/05/2025 | 08:27:51.102 | 50 | 5.711 | |
| 50 | 5.711 | |||
| 50 | 5.711 | |||
| 14/05/2025 | 08:25:28.277 | 700 | 5.732 | |
| 700 | 5.732 | |||
| 700 | 5.732 | |||
| 14/05/2025 | 08:25:18.347 | 20 | 5.732 | |
| 20 | 5.732 | |||
| 20 | 5.732 | |||
| 14/05/2025 | 08:24:48.916 | 2 000 | 5.739 | |
| 300 | 5.739 | |||
| 1 700 | 5.739 | |||
| 2 000 | 5.739 | |||
| 14/05/2025 | 08:23:51.789 | 550 | 5.729 | |
| 150 | 5.729 | |||
| 550 | 5.729 | |||
| 400 | 5.729 | |||
| 14/05/2025 | 08:22:43.009 | 700 | 5.703 | |
| 350 | 5.703 | |||
| 350 | 5.703 | |||
| 700 | 5.703 | |||
| 14/05/2025 | 08:20:56.051 | 200 | 5.724 | |
| 200 | 5.724 | |||
| 200 | 5.724 | |||
| 14/05/2025 | 08:20:18.650 | 30 | 5.724 | |
| 30 | 5.724 | |||
| 30 | 5.724 | |||
| 14/05/2025 | 08:18:53.774 | 250 | 5.724 | |
| 250 | 5.724 | |||
| 250 | 5.724 | |||
| 14/05/2025 | 08:18:08.915 | 200 | 5.724 | |
| 200 | 5.724 | |||
| 200 | 5.724 | |||
| 14/05/2025 | 08:13:47.264 | 4 892 | 5.71 | |
| 400 | 5.71 | |||
| 350 | 5.71 | |||
| 20 | 5.71 | |||
| 1 000 | 5.71 | |||
| 450 | 5.71 | |||
| 4 892 | 5.71 | |||
| 35 | 5.71 | |||
| 1 437 | 5.71 | |||
| 1 000 | 5.71 | |||
| 200 | 5.71 | |||
| 14/05/2025 | 08:13:39.717 | 2 150 | 5.715 | |
| 2 150 | 5.715 | |||
| 1 300 | 5.715 | |||
| 350 | 5.715 | |||
| 500 | 5.715 | |||
| 14/05/2025 | 08:13:38.607 | 100 | 5.739 | |
| 100 | 5.739 | |||
| 100 | 5.739 | |||
| 14/05/2025 | 08:10:57.230 | 50 | 5.715 | |
| 50 | 5.715 | |||
| 50 | 5.715 | |||
| 14/05/2025 | 08:10:57.167 | 1 650 | 5.715 | |
| 300 | 5.715 | |||
| 300 | 5.715 | |||
| 1 050 | 5.715 | |||
| 1 650 | 5.715 | |||
| 14/05/2025 | 08:10:27.411 | 400 | 5.735 | |
| 400 | 5.735 | |||
| 400 | 5.735 | |||
| 14/05/2025 | 08:10:02.104 | 440 | 5.736 | |
| 440 | 5.736 | |||
| 440 | 5.736 | |||
| 14/05/2025 | 08:06:30.433 | 20 000 | 5.74 | |
| 20 000 | 5.74 | |||
| 20 000 | 5.74 | |||
| 14/05/2025 | 08:06:26.504 | 5 000 | 5.74 | |
| 5 000 | 5.74 | |||
| 5 000 | 5.74 | |||
| 14/05/2025 | 08:05:43.580 | 17 350 | 5.74 | |
| 17 350 | 5.74 | |||
| 17 350 | 5.74 | |||
| 14/05/2025 | 08:05:33.346 | 7 650 | 5.74 | |
| 350 | 5.74 | |||
| 7 000 | 5.74 | |||
| 300 | 5.74 | |||
| 7 650 | 5.74 | |||
| 14/05/2025 | 08:04:08.805 | 50 | 5.745 | |
| 50 | 5.745 | |||
| 50 | 5.745 | |||
| 14/05/2025 | 08:03:39.583 | 100 | 5.746 | |
| 100 | 5.746 | |||
| 100 | 5.746 | |||
| 14/05/2025 | 08:03:28.298 | 400 | 5.746 | |
| 350 | 5.746 | |||
| 50 | 5.746 | |||
| 400 | 5.746 | |||
| 14/05/2025 | 08:02:55.051 | 9 | 5.734 | |
| 9 | 5.734 | |||
| 9 | 5.734 | |||
| 14/05/2025 | 08:02:29.505 | 56 | 5.712 | |
| 56 | 5.712 | |||
| 56 | 5.712 | |||
| 14/05/2025 | 08:01:49.192 | 80 | 5.74 | |
| 80 | 5.74 | |||
| 80 | 5.74 | |||
| 14/05/2025 | 07:58:55.779 | 100 | 5.711 | |
| 4 | 5.711 | |||
| 16 | 5.711 | |||
| 100 | 5.711 | |||
| 80 | 5.711 | |||
| 14/05/2025 | 07:58:05.840 | 100 | 5.745 | |
| 100 | 5.745 | |||
| 100 | 5.745 | |||
| 14/05/2025 | 07:57:19.265 | 15 | 5.731 | |
| 15 | 5.731 | |||
| 15 | 5.731 | |||
| 14/05/2025 | 07:56:57.749 | 15 | 5.731 | |
| 15 | 5.731 | |||
| 15 | 5.731 | |||
| 14/05/2025 | 07:56:37.038 | 1 377 | 5.729 | |
| 1 377 | 5.729 | |||
| 1 077 | 5.729 | |||
| 300 | 5.729 | |||
| 14/05/2025 | 07:56:28.597 | 873 | 5.73 | |
| 873 | 5.73 | |||
| 873 | 5.73 | |||
| 14/05/2025 | 07:56:14.760 | 235 | 5.759 | |
| 235 | 5.759 | |||
| 235 | 5.759 | |||
| 14/05/2025 | 07:56:13.215 | 50 | 5.721 | |
| 50 | 5.721 | |||
| 50 | 5.721 | |||
| 14/05/2025 | 07:55:17.253 | 330 | 5.718 | |
| 330 | 5.718 | |||
| 330 | 5.718 | |||
| 14/05/2025 | 07:54:48.754 | 11 510 | 5.75 | |
| 11 510 | 5.75 | |||
| 11 510 | 5.75 | |||
| 14/05/2025 | 07:54:38.811 | 870 | 5.75 | |
| 870 | 5.75 | |||
| 870 | 5.75 | |||
| 14/05/2025 | 07:54:32.227 | 350 | 5.75 | |
| 350 | 5.75 | |||
| 50 | 5.75 | |||
| 300 | 5.75 | |||
| 14/05/2025 | 07:53:50.192 | 11 827 | 5.72 | |
| 11 827 | 5.72 | |||
| 350 | 5.72 | |||
| 10 606 | 5.72 | |||
| 521 | 5.72 | |||
| 350 | 5.72 | |||
| 14/05/2025 | 07:53:41.031 | 1 173 | 5.732 | |
| 873 | 5.732 | |||
| 300 | 5.732 | |||
| 1 173 | 5.732 | |||
| 14/05/2025 | 07:53:06.690 | 225 | 5.759 | |
| 225 | 5.759 | |||
| 225 | 5.759 | |||
| 14/05/2025 | 07:52:42.837 | 110 | 5.759 | |
| 110 | 5.759 | |||
| 110 | 5.759 | |||
| 14/05/2025 | 07:52:41.389 | 250 | 5.759 | |
| 250 | 5.759 | |||
| 250 | 5.759 | |||
| 14/05/2025 | 07:50:57.012 | 2 377 | 5.73 | |
| 2 377 | 5.73 | |||
| 2 077 | 5.73 | |||
| 300 | 5.73 | |||
| 14/05/2025 | 07:50:49.415 | 873 | 5.731 | |
| 873 | 5.731 | |||
| 873 | 5.731 | |||
| 14/05/2025 | 07:50:31.731 | 5 | 5.757 | |
| 5 | 5.757 | |||
| 5 | 5.757 | |||
| 14/05/2025 | 07:49:47.331 | 650 | 5.757 | |
| 650 | 5.757 | |||
| 650 | 5.757 | |||
| 14/05/2025 | 07:49:26.386 | 150 | 5.752 | |
| 150 | 5.752 | |||
| 150 | 5.752 | |||
| 14/05/2025 | 07:48:14.058 | 150 | 5.745 | |
| 150 | 5.745 | |||
| 150 | 5.745 | |||
| 14/05/2025 | 07:47:31.177 | 3 400 | 5.745 | |
| 3 400 | 5.745 | |||
| 3 400 | 5.745 | |||
| 14/05/2025 | 07:47:13.729 | 264 | 5.749 | |
| 264 | 5.749 | |||
| 264 | 5.749 | |||
| 14/05/2025 | 07:46:08.587 | 65 | 5.749 | |
| 65 | 5.749 | |||
| 65 | 5.749 | |||
| 14/05/2025 | 07:45:22.136 | 100 | 5.759 | |
| 100 | 5.759 | |||
| 100 | 5.759 | |||
| 14/05/2025 | 07:44:01.655 | 60 | 5.759 | |
| 60 | 5.759 | |||
| 60 | 5.759 | |||
| 14/05/2025 | 07:42:51.036 | 3 000 | 5.749 | |
| 3 000 | 5.749 | |||
| 3 000 | 5.749 | |||
| 14/05/2025 | 07:40:44.190 | 30 | 5.75 | |
| 30 | 5.75 | |||
| 30 | 5.75 | |||
| 14/05/2025 | 07:39:54.488 | 5 | 5.774 | |
| 5 | 5.774 | |||
| 5 | 5.774 | |||
| 14/05/2025 | 07:39:33.730 | 865 | 5.774 | |
| 865 | 5.774 | |||
| 865 | 5.774 | |||
| 14/05/2025 | 07:38:57.885 | 100 | 5.779 | |
| 100 | 5.779 | |||
| 100 | 5.779 | |||
| 14/05/2025 | 07:38:04.679 | 500 | 5.749 | |
| 500 | 5.749 | |||
| 500 | 5.749 | |||
| 14/05/2025 | 07:36:34.133 | 300 | 5.763 | |
| 300 | 5.763 | |||
| 300 | 5.763 | |||
| 14/05/2025 | 07:36:20.861 | 866 | 5.763 | |
| 866 | 5.763 | |||
| 866 | 5.763 | |||
| 14/05/2025 | 07:35:54.025 | 66 | 5.768 | |
| 66 | 5.768 | |||
| 66 | 5.768 | |||
| 14/05/2025 | 07:35:40.116 | 400 | 5.75 | |
| 400 | 5.75 | |||
| 400 | 5.75 | |||
| 14/05/2025 | 07:35:35.061 | 1 000 | 5.75 | |
| 1 000 | 5.75 | |||
| 1 000 | 5.75 | |||
| 14/05/2025 | 07:35:28.608 | 1 400 | 5.749 | |
| 1 400 | 5.749 | |||
| 1 400 | 5.749 | |||
| 14/05/2025 | 07:35:27.243 | 600 | 5.726 | |
| 600 | 5.726 | |||
| 600 | 5.726 | |||
| 14/05/2025 | 07:35:01.457 | 6 620 | 5.74 | |
| 2 000 | 5.74 | |||
| 6 620 | 5.74 | |||
| 4 620 | 5.74 | |||
| 14/05/2025 | 07:34:48.181 | 180 | 5.74 | |
| 180 | 5.74 | |||
| 180 | 5.74 | |||
| 14/05/2025 | 07:33:55.757 | 4 | 5.739 | |
| 4 | 5.739 | |||
| 4 | 5.739 | |||
| 14/05/2025 | 07:31:53.302 | 3 000 | 5.739 | |
| 3 000 | 5.739 | |||
| 3 000 | 5.739 | |||
| 14/05/2025 | 07:30:36.228 | 170 | 5.739 | |
| 170 | 5.739 | |||
| 170 | 5.739 | |||
| 14/05/2025 | 07:30:04.497 | 4 424 | 5.739 | |
| 20 | 5.739 | |||
| 25 | 5.739 | |||
| 20 | 5.739 | |||
| 80 | 5.739 | |||
| 100 | 5.739 | |||
| 200 | 5.739 | |||
| 200 | 5.739 | |||
| 2 480 | 5.739 | |||
| 175 | 5.739 | |||
| 60 | 5.739 | |||
| 40 | 5.739 | |||
| 100 | 5.739 | |||
| 300 | 5.739 | |||
| 1 000 | 5.739 | |||
| 25 | 5.739 | |||
| 20 | 5.739 | |||
| 500 | 5.739 | |||
| 100 | 5.739 | |||
| 825 | 5.739 | |||
| 5 | 5.739 | |||
| 9 | 5.739 | |||
| 20 | 5.739 | |||
| 300 | 5.739 | |||
| 520 | 5.739 | |||
| 19 | 5.739 | |||
| 500 | 5.739 | |||
| 150 | 5.739 | |||
| 1 000 | 5.739 | |||
| 30 | 5.739 | |||
| 25 | 5.739 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 621.50
Ask: 1 623.50
Turnover: 24 251 TEUR -
Nvidia Corp.
Bid: 118.70 / Ask: 118.78
Turnover: 22 058 TEUR -
Tesla Inc.
Bid: 304.85 / Ask: 305.30
Turnover: 11 614 TEUR -
UnitedHealth Group Inc.
Bid: 285.45 / Ask: 285.75
Turnover: 6 302 TEUR -
TUI AG
Bid: 7.244 / Ask: 7.268
Turnover: 5 499 TEUR
Realtime Quotes
Last Update:
14/05/2025 @ 08:48:24
Last Update:
14/05/2025 @ 08:48:24