Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
15339
9336
1512,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 21:25:50,066 | 2 | 1 512,50 | |
| 2 | 1 512,50 | |||
| 2 | 1 512,50 | |||
| 21.11.2025 | 21:25:39,567 | 5 | 1 511,00 | |
| 5 | 1 511,00 | |||
| 3 | 1 511,00 | |||
| 2 | 1 511,00 | |||
| 21.11.2025 | 21:25:39,458 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 21.11.2025 | 21:25:20,710 | 20 | 1 510,50 | |
| 20 | 1 510,50 | |||
| 17 | 1 510,50 | |||
| 3 | 1 510,50 | |||
| 21.11.2025 | 21:25:03,647 | 37 | 1 510,00 | |
| 30 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 37 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 21.11.2025 | 21:24:43,346 | 38 | 1 510,00 | |
| 38 | 1 510,00 | |||
| 30 | 1 510,00 | |||
| 8 | 1 510,00 | |||
| 21.11.2025 | 21:24:33,658 | 7 | 1 510,00 | |
| 3 | 1 510,00 | |||
| 4 | 1 510,00 | |||
| 7 | 1 510,00 | |||
| 21.11.2025 | 21:24:10,773 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 21:24:07,113 | 6 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 21.11.2025 | 21:23:57,972 | 25 | 1 509,00 | |
| 25 | 1 509,00 | |||
| 25 | 1 509,00 | |||
| 21.11.2025 | 21:22:43,699 | 5 | 1 509,00 | |
| 5 | 1 509,00 | |||
| 5 | 1 509,00 | |||
| 21.11.2025 | 21:22:26,847 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 21:22:16,175 | 10 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 21.11.2025 | 21:21:28,131 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 21:21:24,069 | 120 | 1 510,00 | |
| 15 | 1 510,00 | |||
| 15 | 1 510,00 | |||
| 120 | 1 510,00 | |||
| 60 | 1 510,00 | |||
| 25 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 21.11.2025 | 21:20:32,218 | 30 | 1 509,00 | |
| 30 | 1 509,00 | |||
| 30 | 1 509,00 | |||
| 21.11.2025 | 21:20:14,034 | 25 | 1 510,00 | |
| 25 | 1 510,00 | |||
| 25 | 1 510,00 | |||
| 21.11.2025 | 21:20:12,335 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 21:20:11,319 | 10 | 1 510,00 | |
| 10 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 21.11.2025 | 21:20:04,105 | 21 | 1 510,00 | |
| 16 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 21 | 1 510,00 | |||
| 21.11.2025 | 21:20:01,404 | 3 | 1 510,00 | |
| 3 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 21:19:42,608 | 6 | 1 508,50 | |
| 6 | 1 508,50 | |||
| 6 | 1 508,50 | |||
| 21.11.2025 | 21:19:42,245 | 322 | 1 509,00 | |
| 322 | 1 509,00 | |||
| 322 | 1 509,00 | |||
| 21.11.2025 | 21:19:39,294 | 169 | 1 509,00 | |
| 169 | 1 509,00 | |||
| 169 | 1 509,00 | |||
| 21.11.2025 | 21:19:37,824 | 4 | 1 509,50 | |
| 4 | 1 509,50 | |||
| 4 | 1 509,50 | |||
| 21.11.2025 | 21:19:26,600 | 9 | 1 509,00 | |
| 3 | 1 509,00 | |||
| 6 | 1 509,00 | |||
| 9 | 1 509,00 | |||
| 21.11.2025 | 21:19:08,121 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 21.11.2025 | 21:18:46,993 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 21.11.2025 | 21:18:35,689 | 5 | 1 507,50 | |
| 5 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 21.11.2025 | 21:18:29,424 | 4 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 4 | 1 510,00 | |||
| 21.11.2025 | 21:17:42,277 | 10 | 1 507,50 | |
| 4 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 6 | 1 507,50 | |||
| 21.11.2025 | 21:17:39,589 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 21:17:33,978 | 9 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 9 | 1 509,50 | |||
| 21.11.2025 | 21:16:47,669 | 9 | 1 507,50 | |
| 9 | 1 507,50 | |||
| 9 | 1 507,50 | |||
| 21.11.2025 | 21:16:40,990 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 21:16:39,952 | 6 | 1 507,50 | |
| 6 | 1 507,50 | |||
| 6 | 1 507,50 | |||
| 21.11.2025 | 21:16:06,488 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 21.11.2025 | 21:15:41,125 | 22 | 1 507,00 | |
| 16 | 1 507,00 | |||
| 4 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 22 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 21.11.2025 | 21:15:38,461 | 51 | 1 508,00 | |
| 9 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 32 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 36 | 1 508,00 | |||
| 21.11.2025 | 21:15:09,810 | 41 | 1 508,50 | |
| 3 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 41 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 21.11.2025 | 21:14:24,525 | 2 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 21.11.2025 | 21:14:03,766 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 21:13:59,164 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 21.11.2025 | 21:13:40,869 | 3 | 1 510,00 | |
| 3 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 21.11.2025 | 21:13:39,879 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 21:13:22,191 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 21:13:14,461 | 5 | 1 510,00 | |
| 5 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 21.11.2025 | 21:13:11,579 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 21:13:05,851 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 21:12:57,971 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 21.11.2025 | 21:12:21,248 | 5 | 1 510,00 | |
| 5 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 21.11.2025 | 21:11:52,484 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 21.11.2025 | 21:10:49,625 | 30 | 1 509,00 | |
| 12 | 1 509,00 | |||
| 30 | 1 509,00 | |||
| 12 | 1 509,00 | |||
| 6 | 1 509,00 | |||
| 21.11.2025 | 21:09:52,023 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 21.11.2025 | 21:09:21,639 | 5 | 1 510,00 | |
| 5 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 21.11.2025 | 21:08:25,420 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 21.11.2025 | 21:07:31,031 | 10 | 1 510,00 | |
| 10 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 21.11.2025 | 21:07:23,856 | 4 | 1 510,00 | |
| 4 | 1 510,00 | |||
| 4 | 1 510,00 | |||
| 21.11.2025 | 21:07:20,479 | 5 | 1 510,00 | |
| 5 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 21.11.2025 | 21:06:47,485 | 5 | 1 510,00 | |
| 3 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 21.11.2025 | 21:06:35,981 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 21.11.2025 | 21:06:21,483 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 21.11.2025 | 21:05:57,403 | 3 | 1 508,50 | |
| 3 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 21.11.2025 | 21:05:08,581 | 10 | 1 509,00 | |
| 10 | 1 509,00 | |||
| 10 | 1 509,00 | |||
| 21.11.2025 | 21:04:56,470 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 21.11.2025 | 21:04:20,836 | 5 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 21.11.2025 | 21:04:19,245 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 21.11.2025 | 21:04:01,385 | 10 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 21:03:45,087 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 21.11.2025 | 21:03:38,061 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 21.11.2025 | 21:03:30,484 | 16 | 1 509,00 | |
| 6 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 16 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 21.11.2025 | 21:02:29,477 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 21.11.2025 | 21:01:59,267 | 10 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 7 | 1 507,50 | |||
| 21.11.2025 | 21:01:57,901 | 6 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 6 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 21.11.2025 | 21:01:20,382 | 10 | 1 507,50 | |
| 10 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 21.11.2025 | 21:01:18,426 | 5 | 1 510,00 | |
| 3 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 21.11.2025 | 21:00:14,483 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 21.11.2025 | 21:00:13,785 | 3 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 21.11.2025 | 20:59:49,250 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 21.11.2025 | 20:59:22,303 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:59:21,781 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:59:10,083 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 21.11.2025 | 20:59:08,784 | 10 | 1 507,50 | |
| 10 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 21.11.2025 | 20:59:07,639 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 21.11.2025 | 20:59:05,239 | 20 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 8 | 1 507,50 | |||
| 20 | 1 507,50 | |||
| 6 | 1 507,50 | |||
| 21.11.2025 | 20:58:16,039 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:57:58,533 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 21.11.2025 | 20:57:47,990 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:57:47,904 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 21.11.2025 | 20:57:38,759 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 21.11.2025 | 20:57:30,953 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:57:29,244 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:57:20,786 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:56:58,285 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 21.11.2025 | 20:56:46,382 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:56:45,778 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:56:43,966 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:56:41,569 | 5 | 1 510,00 | |
| 5 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 21.11.2025 | 20:56:34,407 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:56:27,528 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 21.11.2025 | 20:56:23,430 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:56:18,901 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:56:18,673 | 10 | 1 510,00 | |
| 10 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 21.11.2025 | 20:55:55,695 | 10 | 1 508,50 | |
| 10 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 21.11.2025 | 20:55:55,048 | 4 | 1 510,00 | |
| 4 | 1 510,00 | |||
| 4 | 1 510,00 | |||
| 21.11.2025 | 20:55:48,762 | 6 | 1 510,00 | |
| 6 | 1 510,00 | |||
| 6 | 1 510,00 | |||
| 21.11.2025 | 20:55:31,848 | 5 | 1 509,00 | |
| 5 | 1 509,00 | |||
| 5 | 1 509,00 | |||
| 21.11.2025 | 20:55:30,803 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:55:28,322 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 21.11.2025 | 20:55:12,188 | 4 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 4 | 1 510,00 | |||
| 21.11.2025 | 20:54:56,668 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:54:50,134 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 21.11.2025 | 20:54:30,526 | 6 | 1 507,50 | |
| 6 | 1 507,50 | |||
| 6 | 1 507,50 | |||
| 21.11.2025 | 20:54:28,983 | 5 | 1 508,50 | |
| 5 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 21.11.2025 | 20:54:27,607 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 21.11.2025 | 20:54:26,452 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 21.11.2025 | 20:54:19,123 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 21.11.2025 | 20:54:12,293 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 21.11.2025 | 20:53:58,235 | 5 | 1 508,00 | |
| 5 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 21.11.2025 | 20:53:57,689 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 21.11.2025 | 20:53:52,458 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 21.11.2025 | 20:53:49,078 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 21.11.2025 | 20:53:46,019 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:53:29,307 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:53:28,607 | 3 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 21.11.2025 | 20:53:18,741 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:53:10,992 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:53:09,887 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 21.11.2025 | 20:53:07,849 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 21.11.2025 | 20:52:50,563 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:52:41,502 | 3 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 21.11.2025 | 20:52:22,652 | 4 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 4 | 1 509,50 | |||
| 21.11.2025 | 20:52:16,045 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:52:14,223 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 21.11.2025 | 20:52:11,916 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:52:09,402 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:52:07,895 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 21.11.2025 | 20:51:56,758 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 21.11.2025 | 20:51:47,160 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:51:46,383 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 21.11.2025 | 20:51:33,243 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 21.11.2025 | 20:51:24,231 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 21.11.2025 | 20:51:21,399 | 4 | 1 509,50 | |
| 4 | 1 509,50 | |||
| 4 | 1 509,50 | |||
| 21.11.2025 | 20:51:20,981 | 5 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 21.11.2025 | 20:51:12,782 | 10 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 10 | 1 505,50 | |||
| 21.11.2025 | 20:51:09,016 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:51:05,498 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 21.11.2025 | 20:51:02,353 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:50:57,522 | 3 | 1 509,00 | |
| 3 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 21.11.2025 | 20:50:47,265 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:50:40,904 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:50:37,396 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:50:12,037 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:50:02,380 | 10 | 1 509,50 | |
| 10 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 4 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 21.11.2025 | 20:50:00,366 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:49:55,434 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 21.11.2025 | 20:49:52,526 | 4 | 1 509,50 | |
| 4 | 1 509,50 | |||
| 4 | 1 509,50 | |||
| 21.11.2025 | 20:49:46,500 | 5 | 1 505,50 | |
| 5 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 21.11.2025 | 20:49:42,889 | 259 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 50 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 14 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 182 | 1 505,50 | |||
| 259 | 1 505,50 | |||
| 21.11.2025 | 20:49:38,484 | 41 | 1 510,00 | |
| 10 | 1 510,00 | |||
| 30 | 1 510,00 | |||
| 41 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:49:01,729 | 30 | 1 510,00 | |
| 30 | 1 510,00 | |||
| 30 | 1 510,00 | |||
| 21.11.2025 | 20:48:44,937 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:48:34,411 | 2 | 1 511,50 | |
| 2 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 21.11.2025 | 20:48:21,230 | 2 | 1 511,50 | |
| 2 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 21.11.2025 | 20:48:04,436 | 30 | 1 510,00 | |
| 5 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 30 | 1 510,00 | |||
| 15 | 1 510,00 | |||
| 21.11.2025 | 20:47:59,388 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:47:41,771 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:47:16,716 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:47:12,292 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:46:55,549 | 6 | 1 511,50 | |
| 5 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 6 | 1 511,50 | |||
| 21.11.2025 | 20:46:51,317 | 30 | 1 510,00 | |
| 30 | 1 510,00 | |||
| 30 | 1 510,00 | |||
| 21.11.2025 | 20:46:48,909 | 30 | 1 510,00 | |
| 6 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 30 | 1 510,00 | |||
| 12 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 21.11.2025 | 20:46:40,807 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:46:36,282 | 20 | 1 511,50 | |
| 5 | 1 511,50 | |||
| 10 | 1 511,50 | |||
| 5 | 1 511,50 | |||
| 20 | 1 511,50 | |||
| 21.11.2025 | 20:46:24,118 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:46:08,977 | 2 | 1 511,50 | |
| 2 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 21.11.2025 | 20:46:03,878 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 21.11.2025 | 20:45:42,423 | 6 | 1 511,00 | |
| 6 | 1 511,00 | |||
| 6 | 1 511,00 | |||
| 21.11.2025 | 20:45:19,535 | 2 | 1 511,50 | |
| 2 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 21.11.2025 | 20:45:10,503 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:45:06,278 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:44:57,339 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:44:52,189 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:44:45,646 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:44:37,198 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 21.11.2025 | 20:44:32,163 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:44:31,963 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:44:29,024 | 3 | 1 511,50 | |
| 3 | 1 511,50 | |||
| 3 | 1 511,50 | |||
| 21.11.2025 | 20:44:25,522 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:44:01,570 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:43:59,540 | 2 | 1 511,50 | |
| 2 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 21.11.2025 | 20:43:58,400 | 10 | 1 510,00 | |
| 3 | 1 510,00 | |||
| 6 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:43:55,971 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:43:40,227 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:43:38,664 | 10 | 1 511,50 | |
| 3 | 1 511,50 | |||
| 7 | 1 511,50 | |||
| 10 | 1 511,50 | |||
| 21.11.2025 | 20:43:32,238 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:43:25,745 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:42:50,456 | 38 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 27 | 1 510,00 | |||
| 4 | 1 510,00 | |||
| 38 | 1 510,00 | |||
| 21.11.2025 | 20:42:47,099 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:42:40,834 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:42:35,427 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:42:33,256 | 13 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 12 | 1 510,00 | |||
| 13 | 1 510,00 | |||
| 21.11.2025 | 20:42:19,931 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:42:05,177 | 5 | 1 511,50 | |
| 2 | 1 511,50 | |||
| 5 | 1 511,50 | |||
| 3 | 1 511,50 | |||
| 21.11.2025 | 20:41:51,346 | 4 | 1 511,50 | |
| 3 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 4 | 1 511,50 | |||
| 21.11.2025 | 20:41:49,837 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:41:39,678 | 2 | 1 511,50 | |
| 2 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 21.11.2025 | 20:41:37,867 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:41:37,481 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:41:37,364 | 2 | 1 511,50 | |
| 2 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 21.11.2025 | 20:41:33,137 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:41:32,035 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:41:16,290 | 25 | 1 510,00 | |
| 3 | 1 510,00 | |||
| 25 | 1 510,00 | |||
| 22 | 1 510,00 | |||
| 21.11.2025 | 20:40:51,725 | 30 | 1 513,50 | |
| 24 | 1 513,50 | |||
| 30 | 1 513,50 | |||
| 6 | 1 513,50 | |||
| 21.11.2025 | 20:40:49,569 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 21.11.2025 | 20:40:45,720 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 21.11.2025 | 20:40:43,970 | 13 | 1 513,50 | |
| 13 | 1 513,50 | |||
| 13 | 1 513,50 | |||
| 21.11.2025 | 20:40:35,475 | 2 | 1 514,50 | |
| 2 | 1 514,50 | |||
| 2 | 1 514,50 | |||
| 21.11.2025 | 20:40:19,388 | 5 | 1 514,50 | |
| 2 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 5 | 1 514,50 | |||
| 21.11.2025 | 20:40:09,906 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 21.11.2025 | 20:40:09,731 | 10 | 1 510,00 | |
| 10 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 21.11.2025 | 20:40:05,176 | 18 | 1 510,00 | |
| 6 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 8 | 1 510,00 | |||
| 18 | 1 510,00 | |||
| 21.11.2025 | 20:39:58,743 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 21.11.2025 | 20:39:24,040 | 3 | 1 514,50 | |
| 3 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 21.11.2025 | 20:39:21,663 | 2 | 1 514,50 | |
| 2 | 1 514,50 | |||
| 2 | 1 514,50 | |||
| 21.11.2025 | 20:39:18,326 | 5 | 1 510,00 | |
| 3 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 21.11.2025 | 20:39:14,754 | 18 | 1 511,00 | |
| 3 | 1 511,00 | |||
| 18 | 1 511,00 | |||
| 13 | 1 511,00 | |||
| 2 | 1 511,00 | |||
| 21.11.2025 | 20:39:12,145 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:39:10,630 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 21.11.2025 | 20:38:57,515 | 54 | 1 512,00 | |
| 39 | 1 512,00 | |||
| 5 | 1 512,00 | |||
| 52 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 10 | 1 512,00 | |||
| 21.11.2025 | 20:38:39,685 | 36 | 1 511,50 | |
| 36 | 1 511,50 | |||
| 3 | 1 511,50 | |||
| 30 | 1 511,50 | |||
| 3 | 1 511,50 | |||
| 21.11.2025 | 20:38:36,915 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:38:35,861 | 5 | 1 511,50 | |
| 3 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 5 | 1 511,50 | |||
| 21.11.2025 | 20:38:32,876 | 10 | 1 510,00 | |
| 10 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 21.11.2025 | 20:38:27,128 | 2 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:38:25,301 | 20 | 1 510,00 | |
| 20 | 1 510,00 | |||
| 17 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 21.11.2025 | 20:38:19,134 | 30 | 1 510,00 | |
| 30 | 1 510,00 | |||
| 30 | 1 510,00 | |||
| 21.11.2025 | 20:37:59,671 | 5 | 1 510,00 | |
| 5 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 21.11.2025 | 20:37:56,238 | 15 | 1 510,00 | |
| 3 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 15 | 1 510,00 | |||
| 9 | 1 510,00 | |||
| 21.11.2025 | 20:37:51,703 | 5 | 1 511,50 | |
| 5 | 1 511,50 | |||
| 5 | 1 511,50 | |||
| 21.11.2025 | 20:37:34,747 | 5 | 1 511,50 | |
| 5 | 1 511,50 | |||
| 5 | 1 511,50 | |||
| 21.11.2025 | 20:37:29,671 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:37:23,591 | 2 | 1 511,50 | |
| 2 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 21.11.2025 | 20:37:22,528 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:37:04,536 | 25 | 1 511,50 | |
| 4 | 1 511,50 | |||
| 21 | 1 511,50 | |||
| 25 | 1 511,50 | |||
| 21.11.2025 | 20:36:57,240 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 21.11.2025 | 20:36:54,240 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 21.11.2025 | 20:36:51,337 | 2 | 1 511,00 | |
| 2 | 1 511,00 | |||
| 2 | 1 511,00 | |||
| 21.11.2025 | 20:36:11,261 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:36:08,679 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 21.11.2025 | 20:36:04,888 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 21.11.2025 | 20:36:00,188 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:35:54,646 | 5 | 1 510,00 | |
| 5 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 21.11.2025 | 20:35:42,116 | 35 | 1 510,00 | |
| 35 | 1 510,00 | |||
| 30 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 21.11.2025 | 20:35:15,757 | 20 | 1 507,00 | |
| 20 | 1 507,00 | |||
| 20 | 1 507,00 | |||
| 21.11.2025 | 20:35:14,323 | 20 | 1 507,00 | |
| 20 | 1 507,00 | |||
| 20 | 1 507,00 | |||
| 21.11.2025 | 20:35:11,061 | 22 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 22 | 1 507,00 | |||
| 20 | 1 507,00 | |||
| 21.11.2025 | 20:34:59,754 | 30 | 1 507,00 | |
| 30 | 1 507,00 | |||
| 30 | 1 507,00 | |||
| 21.11.2025 | 20:34:59,598 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 21.11.2025 | 20:34:48,423 | 3 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 21.11.2025 | 20:34:47,171 | 10 | 1 505,50 | |
| 10 | 1 505,50 | |||
| 10 | 1 505,50 | |||
| 21.11.2025 | 20:34:46,378 | 11 | 1 507,00 | |
| 11 | 1 507,00 | |||
| 11 | 1 507,00 | |||
| 21.11.2025 | 20:34:40,069 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 21.11.2025 | 20:34:34,935 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 21.11.2025 | 20:34:32,980 | 14 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 14 | 1 507,00 | |||
| 13 | 1 507,00 | |||
| 21.11.2025 | 20:34:27,381 | 50 | 1 505,50 | |
| 15 | 1 505,50 | |||
| 20 | 1 505,50 | |||
| 15 | 1 505,50 | |||
| 30 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 15 | 1 505,50 | |||
| 21.11.2025 | 20:34:12,336 | 30 | 1 508,00 | |
| 30 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 21.11.2025 | 20:34:10,988 | 226 | 1 508,00 | |
| 226 | 1 508,00 | |||
| 185 | 1 508,00 | |||
| 39 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 21.11.2025 | 20:34:06,690 | 36 | 1 507,50 | |
| 6 | 1 507,50 | |||
| 36 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 21.11.2025 | 20:34:03,812 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 21.11.2025 | 20:34:02,662 | 25 | 1 507,50 | |
| 25 | 1 507,50 | |||
| 25 | 1 507,50 | |||
| 21.11.2025 | 20:34:02,516 | 25 | 1 507,50 | |
| 25 | 1 507,50 | |||
| 25 | 1 507,50 | |||
| 21.11.2025 | 20:34:01,836 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 21.11.2025 | 20:33:45,102 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 21.11.2025 | 20:33:37,045 | 30 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 27 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 21.11.2025 | 20:33:34,848 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 21.11.2025 | 20:33:25,705 | 5 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 4 | 1 505,50 | |||
| 21.11.2025 | 20:33:14,067 | 10 | 1 507,50 | |
| 10 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 21.11.2025 | 20:33:06,022 | 17 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 17 | 1 507,50 | |||
| 9 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 21.11.2025 | 20:32:48,965 | 30 | 1 508,00 | |
| 30 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 21.11.2025 | 20:32:48,848 | 44 | 1 508,00 | |
| 44 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 9 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 21.11.2025 | 20:32:47,354 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:32:46,049 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:32:35,680 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 21.11.2025 | 20:32:25,922 | 18 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 18 | 1 508,00 | |||
| 11 | 1 508,00 | |||
| 21.11.2025 | 20:32:23,726 | 75 | 1 508,00 | |
| 75 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 67 | 1 508,00 | |||
| 7 | 1 508,00 | |||
| 21.11.2025 | 20:32:19,993 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 510,50
Ask: 1 513,50
Umsatz: 214 740 TEUR -
Nvidia Corp.
Bid: 157,26 / Ask: 157,34
Umsatz: 106 049 TEUR -
Siemens Energy AG
Bid: 103,25 / Ask: 103,70
Umsatz: 58 287 TEUR -
Alphabet Inc. Class A
Bid: 261,15 / Ask: 261,25
Umsatz: 30 816 TEUR -
RENK Group AG
Bid: 50,41 / Ask: 50,55
Umsatz: 26 357 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 21:26:28
Letzte Aktualisierung:
21.11.2025 @ 21:26:28