BYD Co. Ltd.

73

37

10.465

Date Time Volume Order Volume Price
17/12/2025 08:06:33.055 10   10.465
      10 10.465
      10 10.465
17/12/2025 08:06:11.669 2   10.45
      2 10.45
      2 10.45
17/12/2025 08:05:12.931 2 000   10.425
      2 000 10.425
      2 000 10.425
17/12/2025 08:05:03.373 40   10.425
      40 10.425
      40 10.425
17/12/2025 08:04:40.813 60   10.415
      60 10.415
      60 10.415
17/12/2025 08:03:22.164 3   10.455
      3 10.455
      3 10.455
17/12/2025 08:03:05.417 1   10.455
      1 10.455
      1 10.455
17/12/2025 08:02:40.956 2   10.375
      2 10.375
      2 10.375
17/12/2025 08:01:30.892 50   10.405
      50 10.405
      50 10.405
17/12/2025 08:01:26.358 2 000   10.41
      2 000 10.41
      2 000 10.41
17/12/2025 08:01:21.694 50   10.425
      50 10.425
      50 10.425
17/12/2025 08:01:18.816 2 000   10.43
      2 000 10.43
      2 000 10.43
17/12/2025 08:01:14.493 2 000   10.43
      2 000 10.43
      2 000 10.43
17/12/2025 08:01:12.358 2 000   10.43
      2 000 10.43
      2 000 10.43
17/12/2025 08:01:06.142 100   10.47
      100 10.47
      100 10.47
17/12/2025 08:00:56.395 547   10.43
      547 10.43
      547 10.43
17/12/2025 08:00:27.869 3   10.43
      3 10.43
      3 10.43
17/12/2025 08:00:03.926 106   10.485
      106 10.485
      106 10.485
17/12/2025 08:00:02.538 11   10.43
      11 10.43
      11 10.43
17/12/2025 07:55:29.273 600   10.41
      600 10.41
      150 10.41
      450 10.41
17/12/2025 07:53:34.974 191   10.455
      191 10.455
      191 10.455
17/12/2025 07:53:05.791 100   10.455
      100 10.455
      100 10.455
17/12/2025 07:52:01.114 8 000   10.45
      8 000 10.45
      1 000 10.45
      7 000 10.45
17/12/2025 07:50:57.442 2 000   10.435
      2 000 10.435
      2 000 10.435
17/12/2025 07:48:18.772 330   10.40
      330 10.40
      330 10.40
17/12/2025 07:45:08.319 500   10.435
      500 10.435
      500 10.435
17/12/2025 07:44:53.786 50   10.435
      50 10.435
      50 10.435
17/12/2025 07:44:17.215 333   10.43
      333 10.43
      333 10.43
17/12/2025 07:44:08.913 7 380   10.40
      2 500 10.40
      500 10.40
      3 000 10.40
      1 050 10.40
      7 380 10.40
      120 10.40
      210 10.40
17/12/2025 07:43:58.995 7 435   10.395
      55 10.395
      7 435 10.395
      7 380 10.395
17/12/2025 07:41:17.900 577   10.395
      577 10.395
      577 10.395
17/12/2025 07:41:13.595 350   10.35
      350 10.35
      350 10.35
17/12/2025 07:41:11.555 4 555   10.36
      500 10.36
      2 500 10.36
      4 055 10.36
      55 10.36
      2 000 10.36
17/12/2025 07:31:01.901 1   10.345
      1 10.345
      1 10.345
17/12/2025 07:30:37.812 1   10.395
      1 10.395
      1 10.395
17/12/2025 07:30:09.618 4 048   10.35
      20 10.35
      660 10.35
      510 10.35
      2 368 10.35
      4 048 10.35
      70 10.35
      330 10.35
      90 10.35
17/12/2025 07:30:04.943 11 540   10.35
      50 10.35
      28 10.35
      162 10.35
      2 223 10.35
      20 10.35
      1 100 10.35
      50 10.35
      10 10.35
      50 10.35
      90 10.35
      15 10.35
      6 10.35
      5 10.35
      10 10.35
      29 10.35
      2 000 10.35
      500 10.35
      30 10.35
      970 10.35
      7 632 10.35
      8 000 10.35
      100 10.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)