Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

525

1118

13,305

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.07.2025	11:09:06,962	376		13,265
			300	13,265
			76	13,265
			376	13,265
09.07.2025	11:08:50,054	25		13,265
			25	13,265
			25	13,265
09.07.2025	11:06:47,572	2		13,265
			2	13,265
			2	13,265
09.07.2025	11:06:39,898	500		13,26
			500	13,26
			500	13,26
09.07.2025	11:06:39,628	500		13,26
			500	13,26
			500	13,26
09.07.2025	11:06:39,493	1 000		13,255
			1 000	13,255
			1 000	13,255
09.07.2025	11:05:04,060	70		13,255
			70	13,255
			70	13,255
09.07.2025	11:04:14,002	75		13,24
			35	13,24
			40	13,24
			75	13,24
09.07.2025	11:03:37,237	1		13,255
			1	13,255
			1	13,255
09.07.2025	11:03:25,029	1		13,24
			1	13,24
			1	13,24
09.07.2025	11:02:13,466	3		13,24
			3	13,24
			3	13,24
09.07.2025	11:01:04,168	10		13,24
			10	13,24
			10	13,24
09.07.2025	11:00:50,895	100		13,255
			100	13,255
			100	13,255
09.07.2025	10:59:30,779	20		13,255
			20	13,255
			20	13,255
09.07.2025	10:58:48,644	20		13,24
			20	13,24
			20	13,24
09.07.2025	10:58:14,088	3		13,235
			3	13,235
			3	13,235
09.07.2025	10:57:50,631	16		13,255
			16	13,255
			16	13,255
09.07.2025	10:57:43,112	100		13,255
			100	13,255
			100	13,255
09.07.2025	10:57:15,707	500		13,26
			500	13,26
			250	13,26
			100	13,26
			150	13,26
09.07.2025	10:56:20,675	500		13,255
			500	13,255
			500	13,255
09.07.2025	10:56:19,394	930		13,265
			500	13,265
			430	13,265
			930	13,265
09.07.2025	10:56:03,094	376		13,265
			376	13,265
			376	13,265
09.07.2025	10:54:31,891	30		13,265
			30	13,265
			30	13,265
09.07.2025	10:54:22,042	100		13,255
			100	13,255
			100	13,255
09.07.2025	10:54:21,330	1		13,255
			1	13,255
			1	13,255
09.07.2025	10:53:04,478	120		13,255
			120	13,255
			120	13,255
09.07.2025	10:50:02,933	6		13,255
			6	13,255
			6	13,255
09.07.2025	10:49:30,257	50		13,255
			50	13,255
			50	13,255
09.07.2025	10:48:57,111	48		13,245
			48	13,245
			48	13,245
09.07.2025	10:47:56,373	100		13,255
			60	13,255
			40	13,255
			100	13,255
09.07.2025	10:47:34,209	437		13,22
			437	13,22
			437	13,22
09.07.2025	10:46:44,819	297		13,22
			297	13,22
			297	13,22
09.07.2025	10:46:03,989	437		13,22
			437	13,22
			437	13,22
09.07.2025	10:45:33,677	400		13,22
			400	13,22
			400	13,22
09.07.2025	10:45:15,843	50		13,255
			50	13,255
			50	13,255
09.07.2025	10:45:15,425	8		13,255
			8	13,255
			8	13,255
09.07.2025	10:45:02,707	437		13,22
			19	13,22
			437	13,22
			378	13,22
			40	13,22
09.07.2025	10:43:20,696	12		13,255
			12	13,255
			12	13,255
09.07.2025	10:42:38,390	60		13,255
			60	13,255
			60	13,255
09.07.2025	10:42:13,652	2		13,255
			2	13,255
			2	13,255
09.07.2025	10:40:52,443	754		13,255
			754	13,255
			754	13,255
09.07.2025	10:38:10,428	80		13,26
			40	13,26
			40	13,26
			80	13,26
09.07.2025	10:37:02,350	200		13,22
			200	13,22
			200	13,22
09.07.2025	10:34:08,900	100		13,22
			100	13,22
			100	13,22
09.07.2025	10:33:50,153	10		13,22
			10	13,22
			10	13,22
09.07.2025	10:33:42,746	100		13,26
			100	13,26
			100	13,26
09.07.2025	10:33:02,003	75		13,26
			75	13,26
			75	13,26
09.07.2025	10:32:41,354	30		13,26
			30	13,26
			30	13,26
09.07.2025	10:32:12,356	300		13,215
			300	13,215
			300	13,215
09.07.2025	10:32:11,981	3		13,22
			3	13,22
			3	13,22
09.07.2025	10:32:01,342	3		13,265
			3	13,265
			3	13,265
09.07.2025	10:31:52,257	1		13,255
			1	13,255
			1	13,255
09.07.2025	10:31:32,949	200		13,215
			200	13,215
			40	13,215
			160	13,215
09.07.2025	10:30:31,844	670		13,215
			670	13,215
			670	13,215
09.07.2025	10:29:58,084	40		13,24
			40	13,24
			40	13,24
09.07.2025	10:28:56,702	1 500		13,215
			1 500	13,215
			1 500	13,215
09.07.2025	10:28:40,009	10		13,265
			10	13,265
			10	13,265
09.07.2025	10:28:28,545	200		13,265
			200	13,265
			200	13,265
09.07.2025	10:28:00,331	1 500		13,265
			1 500	13,265
			1 500	13,265
09.07.2025	10:27:42,089	115		13,215
			15	13,215
			57	13,215
			115	13,215
			40	13,215
			3	13,215
09.07.2025	10:27:35,623	38		13,265
			38	13,265
			38	13,265
09.07.2025	10:25:57,270	1 250		13,265
			1 250	13,265
			1 250	13,265
09.07.2025	10:25:31,427	50		13,265
			50	13,265
			50	13,265
09.07.2025	10:24:34,386	5		13,265
			5	13,265
			5	13,265
09.07.2025	10:24:09,468	200		13,265
			200	13,265
			200	13,265
09.07.2025	10:23:59,887	2		13,265
			2	13,265
			2	13,265
09.07.2025	10:23:48,209	448		13,265
			448	13,265
			448	13,265
09.07.2025	10:21:57,413	300		13,265
			300	13,265
			300	13,265
09.07.2025	10:21:42,591	1 500		13,265
			1 500	13,265
			1 500	13,265
09.07.2025	10:21:28,628	10		13,265
			10	13,265
			10	13,265
09.07.2025	10:21:11,637	50		13,275
			50	13,275
			50	13,275
09.07.2025	10:20:52,418	1 500		13,265
			1 500	13,265
			1 500	13,265
09.07.2025	10:20:33,990	160		13,265
			160	13,265
			160	13,265
09.07.2025	10:20:09,728	10		13,265
			10	13,265
			10	13,265
09.07.2025	10:19:47,479	206		13,26
			206	13,26
			206	13,26
09.07.2025	10:19:47,183	500		13,26
			500	13,26
			500	13,26
09.07.2025	10:19:46,915	700		13,26
			500	13,26
			700	13,26
			200	13,26
09.07.2025	10:19:01,032	500		13,25
			500	13,25
			10	13,25
			490	13,25
09.07.2025	10:18:05,269	500		13,25
			500	13,25
			500	13,25
09.07.2025	10:18:00,116	500		13,25
			500	13,25
			500	13,25
09.07.2025	10:17:55,426	1 300		13,25
			100	13,25
			1 200	13,25
			500	13,25
			800	13,25
09.07.2025	10:17:17,253	1 200		13,245
			1 200	13,245
			1 200	13,245
09.07.2025	10:16:34,987	377		13,245
			377	13,245
			377	13,245
09.07.2025	10:15:45,088	200		13,245
			200	13,245
			200	13,245
09.07.2025	10:15:39,973	2		13,24
			2	13,24
			2	13,24
09.07.2025	10:14:20,606	500		13,24
			500	13,24
			500	13,24
09.07.2025	10:14:15,903	500		13,24
			500	13,24
			500	13,24
09.07.2025	10:14:14,395	100		13,235
			100	13,235
			100	13,235
09.07.2025	10:14:14,308	1 000		13,235
			1 000	13,235
			1 000	13,235
09.07.2025	10:14:11,664	500		13,24
			500	13,24
			500	13,24
09.07.2025	10:14:07,929	500		13,24
			500	13,24
			500	13,24
09.07.2025	10:14:03,032	151		13,235
			151	13,235
			151	13,235
09.07.2025	10:13:48,268	500		13,23
			500	13,23
			500	13,23
09.07.2025	10:13:44,755	500		13,23
			500	13,23
			500	13,23
09.07.2025	10:13:40,233	500		13,23
			500	13,23
			500	13,23
09.07.2025	10:13:36,382	500		13,23
			500	13,23
			500	13,23
09.07.2025	10:12:48,695	1 000		13,225
			1 000	13,225
			1 000	13,225
09.07.2025	10:10:56,457	10		13,225
			10	13,225
			10	13,225
09.07.2025	10:09:40,052	1 000		13,225
			1 000	13,225
			1 000	13,225
09.07.2025	10:08:48,289	603		13,225
			603	13,225
			603	13,225
09.07.2025	10:07:03,956	800		13,25
			800	13,25
			800	13,25
09.07.2025	10:07:02,734	135		13,24
			135	13,24
			135	13,24
09.07.2025	10:06:49,564	14		13,29
			14	13,29
			14	13,29
09.07.2025	10:06:33,368	300		13,29
			300	13,29
			300	13,29
09.07.2025	10:06:00,824	2 500		13,245
			2 500	13,245
			2 500	13,245
09.07.2025	10:05:27,891	5 000		13,24
			5 000	13,24
			2 500	13,24
			2 500	13,24
09.07.2025	10:05:15,387	2 500		13,245
			2 500	13,245
			2 500	13,245
09.07.2025	10:04:44,411	2 500		13,245
			2 500	13,245
			2 500	13,245
09.07.2025	10:04:37,286	25		13,245
			25	13,245
			25	13,245
09.07.2025	10:04:14,287	2		13,225
			2	13,225
			2	13,225
09.07.2025	10:03:43,866	40		13,215
			40	13,215
			30	13,215
			10	13,215
09.07.2025	10:02:28,271	2 500		13,21
			2 500	13,21
			2 500	13,21
09.07.2025	10:01:11,201	299		13,195
			5	13,195
			154	13,195
			30	13,195
			22	13,195
			88	13,195
			299	13,195
09.07.2025	10:00:56,592	1		13,20
			1	13,20
			1	13,20
09.07.2025	10:00:18,673	17		13,20
			17	13,20
			17	13,20
09.07.2025	10:00:10,101	4		13,245
			4	13,245
			4	13,245
09.07.2025	09:58:58,388	5 904		13,20
			40	13,20
			5 864	13,20
			5 904	13,20
09.07.2025	09:58:01,841	2		13,24
			2	13,24
			2	13,24
09.07.2025	09:57:22,213	290		13,23
			290	13,23
			290	13,23
09.07.2025	09:56:06,292	15		13,245
			15	13,245
			15	13,245
09.07.2025	09:56:04,158	54		13,25
			54	13,25
			54	13,25
09.07.2025	09:55:57,328	566		13,25
			566	13,25
			566	13,25
09.07.2025	09:55:49,552	200		13,25
			200	13,25
			200	13,25
09.07.2025	09:55:00,306	18		13,245
			18	13,245
			18	13,245
09.07.2025	09:54:14,534	51		13,25
			51	13,25
			51	13,25
09.07.2025	09:53:19,163	37		13,25
			37	13,25
			37	13,25
09.07.2025	09:51:54,226	6		13,25
			6	13,25
			6	13,25
09.07.2025	09:51:49,127	25		13,25
			25	13,25
			25	13,25
09.07.2025	09:51:09,943	86		13,20
			86	13,20
			86	13,20
09.07.2025	09:50:45,502	242		13,22
			242	13,22
			242	13,22
09.07.2025	09:49:44,536	30		13,22
			30	13,22
			30	13,22
09.07.2025	09:47:33,667	500		13,22
			500	13,22
			460	13,22
			40	13,22
09.07.2025	09:46:18,493	40		13,22
			40	13,22
			40	13,22
09.07.2025	09:46:04,701	150		13,22
			150	13,22
			150	13,22
09.07.2025	09:44:58,721	3		13,15
			3	13,15
			3	13,15
09.07.2025	09:44:18,276	20		13,205
			20	13,205
			20	13,205
09.07.2025	09:44:12,571	50		13,15
			50	13,15
			40	13,15
			10	13,15
09.07.2025	09:42:56,175	14		13,20
			14	13,20
			14	13,20
09.07.2025	09:42:52,780	50		13,20
			50	13,20
			50	13,20
09.07.2025	09:42:19,795	378		13,20
			378	13,20
			378	13,20
09.07.2025	09:42:06,528	500		13,20
			500	13,20
			500	13,20
09.07.2025	09:41:51,494	8 000		13,20
			5 000	13,20
			8 000	13,20
			3 000	13,20
09.07.2025	09:41:48,471	2 000		13,20
			2 000	13,20
			2 000	13,20
09.07.2025	09:41:02,422	125		13,20
			50	13,20
			75	13,20
			125	13,20
09.07.2025	09:39:45,335	20		13,19
			20	13,19
			20	13,19
09.07.2025	09:37:43,100	160		13,185
			120	13,185
			160	13,185
			40	13,185
09.07.2025	09:37:17,504	10		13,185
			10	13,185
			10	13,185
09.07.2025	09:35:44,839	24		13,19
			24	13,19
			24	13,19
09.07.2025	09:35:28,734	300		13,195
			300	13,195
			300	13,195
09.07.2025	09:33:53,799	10		13,19
			10	13,19
			10	13,19
09.07.2025	09:33:20,642	20		13,19
			20	13,19
			20	13,19
09.07.2025	09:33:14,959	1		13,19
			1	13,19
			1	13,19
09.07.2025	09:33:14,051	379		13,19
			379	13,19
			379	13,19
09.07.2025	09:32:42,168	100		13,19
			100	13,19
			100	13,19
09.07.2025	09:32:37,152	20		13,19
			20	13,19
			20	13,19
09.07.2025	09:32:03,394	500		13,14
			500	13,14
			10	13,14
			40	13,14
			400	13,14
			50	13,14
09.07.2025	09:30:17,400	1		13,14
			1	13,14
			1	13,14
09.07.2025	09:30:00,972	4		13,19
			4	13,19
			4	13,19
09.07.2025	09:29:58,094	40		13,165
			40	13,165
			40	13,165
09.07.2025	09:29:04,787	550		13,19
			550	13,19
			550	13,19
09.07.2025	09:27:48,772	25		13,19
			25	13,19
			25	13,19
09.07.2025	09:27:30,944	25		13,14
			25	13,14
			25	13,14
09.07.2025	09:27:07,025	75		13,185
			75	13,185
			75	13,185
09.07.2025	09:26:21,219	230		13,175
			140	13,175
			30	13,175
			230	13,175
			60	13,175
09.07.2025	09:26:19,301	60		13,15
			60	13,15
			60	13,15
09.07.2025	09:26:06,933	8		13,175
			8	13,175
			8	13,175
09.07.2025	09:24:29,575	340		13,135
			340	13,135
			300	13,135
			40	13,135
09.07.2025	09:23:49,358	75		13,175
			75	13,175
			75	13,175
09.07.2025	09:22:37,143	2		13,165
			2	13,165
			2	13,165
09.07.2025	09:22:32,596	230		13,115
			230	13,115
			140	13,115
			40	13,115
			50	13,115
09.07.2025	09:22:10,136	20		13,165
			20	13,165
			20	13,165
09.07.2025	09:22:02,503	3 000		13,165
			3 000	13,165
			3 000	13,165
09.07.2025	09:20:58,989	15		13,115
			15	13,115
			15	13,115
09.07.2025	09:20:43,255	50		13,165
			50	13,165
			50	13,165
09.07.2025	09:20:40,767	8		13,165
			8	13,165
			8	13,165
09.07.2025	09:20:18,837	25		13,115
			25	13,115
			10	13,115
			15	13,115
09.07.2025	09:20:10,567	5 000		13,13
			5 000	13,13
			2 000	13,13
			2 500	13,13
			500	13,13
09.07.2025	09:19:42,017	500		13,165
			500	13,165
			500	13,165
09.07.2025	09:19:41,898	500		13,17
			500	13,17
			500	13,17
09.07.2025	09:19:23,708	100		13,175
			100	13,175
			100	13,175
09.07.2025	09:18:51,653	15		13,175
			15	13,175
			15	13,175
09.07.2025	09:18:49,756	140		13,175
			140	13,175
			140	13,175
09.07.2025	09:18:20,329	15		13,175
			15	13,175
			15	13,175
09.07.2025	09:18:10,406	100		13,175
			100	13,175
			100	13,175
09.07.2025	09:17:47,859	265		13,175
			265	13,175
			265	13,175
09.07.2025	09:17:16,972	8		13,175
			8	13,175
			8	13,175
09.07.2025	09:16:37,762	200		13,185
			200	13,185
			200	13,185
09.07.2025	09:16:35,710	50		13,185
			40	13,185
			10	13,185
			50	13,185
09.07.2025	09:15:52,496	400		13,125
			76	13,125
			215	13,125
			400	13,125
			109	13,125
09.07.2025	09:13:14,338	15		13,19
			15	13,19
			15	13,19
09.07.2025	09:12:27,760	100		13,14
			100	13,14
			100	13,14
09.07.2025	09:12:23,395	11		13,19
			11	13,19
			11	13,19
09.07.2025	09:11:39,535	2 500		13,19
			2 500	13,19
			2 500	13,19
09.07.2025	09:11:19,524	119		13,135
			119	13,135
			119	13,135
09.07.2025	09:10:46,999	1 500		13,18
			1 500	13,18
			1 500	13,18
09.07.2025	09:10:36,166	100		13,13
			50	13,13
			50	13,13
			100	13,13
09.07.2025	09:10:36,102	370		13,13
			30	13,13
			200	13,13
			370	13,13
			100	13,13
			40	13,13
09.07.2025	09:10:27,245	800		13,18
			800	13,18
			800	13,18
09.07.2025	09:10:15,775	500		13,18
			500	13,18
			500	13,18
09.07.2025	09:09:43,846	150		13,18
			40	13,18
			110	13,18
			150	13,18
09.07.2025	09:09:29,859	10		13,18
			10	13,18
			10	13,18
09.07.2025	09:09:22,512	100		13,15
			100	13,15
			100	13,15
09.07.2025	09:09:07,441	3		13,20
			3	13,20
			3	13,20
09.07.2025	09:07:51,268	8		13,15
			8	13,15
			8	13,15
09.07.2025	09:07:19,864	90		13,145
			90	13,145
			50	13,145
			40	13,145
09.07.2025	09:07:17,450	38		13,20
			38	13,20
			38	13,20
09.07.2025	09:06:50,101	180		13,145
			100	13,145
			80	13,145
			180	13,145
09.07.2025	09:06:40,413	100		13,20
			60	13,20
			40	13,20
			100	13,20
09.07.2025	09:06:22,180	80		13,145
			80	13,145
			20	13,145
			60	13,145
09.07.2025	09:05:01,198	30		13,195
			30	13,195
			30	13,195
09.07.2025	09:04:23,880	50		13,155
			50	13,155
			10	13,155
			40	13,155
09.07.2025	09:04:18,303	500		13,205
			500	13,205
			500	13,205
09.07.2025	09:04:05,874	38		13,205
			38	13,205
			38	13,205
09.07.2025	09:03:40,013	7		13,205
			7	13,205
			7	13,205
09.07.2025	09:03:39,503	19		13,205
			19	13,205
			19	13,205
09.07.2025	09:00:24,109	50		13,205
			50	13,205
			36	13,205
			14	13,205
09.07.2025	08:57:20,584	20		13,195
			20	13,195
			20	13,195
09.07.2025	08:56:43,654	755		13,195
			755	13,195
			715	13,195
			40	13,195
09.07.2025	08:55:14,157	50		13,215
			50	13,215
			50	13,215
09.07.2025	08:55:05,887	5		13,165
			5	13,165
			5	13,165
09.07.2025	08:54:46,233	20		13,215
			20	13,215
			20	13,215
09.07.2025	08:54:39,318	4		13,215
			4	13,215
			4	13,215
09.07.2025	08:54:15,299	1 200		13,215
			1 200	13,215
			1 200	13,215
09.07.2025	08:54:08,827	50		13,165
			40	13,165
			50	13,165
			10	13,165
09.07.2025	08:52:35,718	500		13,205
			20	13,205
			480	13,205
			500	13,205
09.07.2025	08:51:46,244	50		13,21
			50	13,21
			50	13,21
09.07.2025	08:49:58,789	1		13,21
			1	13,21
			1	13,21
09.07.2025	08:49:31,754	20		13,20
			20	13,20
			20	13,20
09.07.2025	08:49:07,266	164		13,145
			20	13,145
			31	13,145
			164	13,145
			75	13,145
			38	13,145
09.07.2025	08:48:13,712	91		13,20
			91	13,20
			91	13,20
09.07.2025	08:48:03,797	20		13,20
			20	13,20
			20	13,20
09.07.2025	08:47:42,625	4		13,20
			4	13,20
			4	13,20
09.07.2025	08:46:31,722	50		13,175
			50	13,175
			50	13,175
09.07.2025	08:45:20,387	60		13,17
			60	13,17
			60	13,17
09.07.2025	08:45:05,994	11		13,205
			11	13,205
			11	13,205
09.07.2025	08:44:38,215	1		13,205
			1	13,205
			1	13,205
09.07.2025	08:44:00,060	20		13,155
			20	13,155
			20	13,155
09.07.2025	08:43:55,043	200		13,155
			50	13,155
			200	13,155
			150	13,155
09.07.2025	08:43:14,931	50		13,205
			50	13,205
			50	13,205
09.07.2025	08:42:23,173	248		13,155
			40	13,155
			27	13,155
			248	13,155
			137	13,155
			4	13,155
			40	13,155
09.07.2025	08:41:44,601	50		13,205
			50	13,205
			50	13,205
09.07.2025	08:40:58,392	410		13,20
			410	13,20
			410	13,20
09.07.2025	08:40:26,616	100		13,205
			100	13,205
			100	13,205
09.07.2025	08:39:34,720	5 000		13,20
			76	13,20
			29	13,20
			3 589	13,20
			10	13,20
			25	13,20
			5 000	13,20
			3	13,20
			52	13,20
			100	13,20
			40	13,20
			1 000	13,20
			76	13,20
09.07.2025	08:39:02,467	100		13,205
			100	13,205
			100	13,205
09.07.2025	08:38:06,208	20		13,225
			20	13,225
			20	13,225
09.07.2025	08:36:51,965	6 666		13,20
			6 666	13,20
			3 000	13,20
			3 666	13,20
09.07.2025	08:36:20,754	280		13,20
			280	13,20
			240	13,20
			40	13,20
09.07.2025	08:36:05,508	300		13,225
			300	13,225
			270	13,225
			30	13,225
09.07.2025	08:32:18,153	125		13,24
			60	13,24
			125	13,24
			65	13,24
09.07.2025	08:31:13,110	10		13,24
			10	13,24
			10	13,24
09.07.2025	08:30:43,223	8		13,24
			8	13,24
			8	13,24
09.07.2025	08:30:18,973	1 000		13,20
			1 000	13,20
			910	13,20
			50	13,20
			40	13,20
09.07.2025	08:30:14,018	30		13,24
			30	13,24
			30	13,24
09.07.2025	08:28:14,673	3		13,20
			3	13,20
			3	13,20
09.07.2025	08:27:56,065	2 653		13,24
			150	13,24
			2 500	13,24
			2 653	13,24
			3	13,24
09.07.2025	08:25:59,422	5 000		13,235
			5 000	13,235
			5 000	13,235
09.07.2025	08:22:56,729	2		13,25
			2	13,25
			2	13,25
09.07.2025	08:20:52,103	98		13,25
			98	13,25
			98	13,25
09.07.2025	08:19:08,877	37		13,25
			37	13,25
			37	13,25
09.07.2025	08:18:10,278	100		13,25
			100	13,25
			100	13,25
09.07.2025	08:18:09,348	10		13,25
			10	13,25
			10	13,25
09.07.2025	08:14:23,048	105		13,24
			105	13,24
			105	13,24
09.07.2025	08:14:13,632	75		13,24
			50	13,24
			75	13,24
			25	13,24
09.07.2025	08:13:38,909	197		13,20
			197	13,20
			197	13,20
09.07.2025	08:13:14,310	749		13,23
			749	13,23
			749	13,23
09.07.2025	08:13:11,946	200		13,23
			160	13,23
			200	13,23
			40	13,23
09.07.2025	08:12:56,278	1		13,23
			1	13,23
			1	13,23
09.07.2025	08:12:32,524	1 500		13,20
			38	13,20
			150	13,20
			50	13,20
			30	13,20
			250	13,20
			317	13,20
			1 500	13,20
			70	13,20
			25	13,20
			300	13,20
			65	13,20
			160	13,20
			15	13,20
			30	13,20
09.07.2025	08:10:42,362	150		13,24
			150	13,24
			150	13,24
09.07.2025	08:10:41,487	40		13,22
			40	13,22
			40	13,22
09.07.2025	08:06:58,322	2 802		13,25
			2 621	13,25
			151	13,25
			2 802	13,25
			30	13,25
09.07.2025	08:06:52,938	4		13,255
			4	13,255
			4	13,255
09.07.2025	08:06:28,176	15		13,25
			15	13,25
			15	13,25
09.07.2025	08:05:52,357	37		13,26
			37	13,26
			37	13,26
09.07.2025	08:04:30,589	80		13,27
			80	13,27
			80	13,27
09.07.2025	08:01:55,231	1		13,27
			1	13,27
			1	13,27
09.07.2025	08:01:51,077	3		13,205
			3	13,205
			3	13,205
09.07.2025	08:01:39,736	76		13,27
			76	13,27
			76	13,27
09.07.2025	08:01:20,686	136		13,27
			136	13,27
			136	13,27
09.07.2025	08:01:07,220	74		13,27
			74	13,27
			74	13,27
09.07.2025	08:00:54,372	1		13,27
			1	13,27
			1	13,27
09.07.2025	08:00:49,039	20		13,25
			20	13,25
			20	13,25
09.07.2025	08:00:45,724	388		13,27
			388	13,27
			388	13,27
09.07.2025	08:00:08,580	100		13,25
			100	13,25
			100	13,25
09.07.2025	07:58:32,228	12		13,205
			12	13,205
			12	13,205
09.07.2025	07:58:05,248	200		13,27
			200	13,27
			200	13,27
09.07.2025	07:51:40,655	70		13,25
			70	13,25
			70	13,25
09.07.2025	07:50:32,479	2		13,295
			2	13,295
			2	13,295
09.07.2025	07:50:23,885	100		13,295
			100	13,295
			100	13,295
09.07.2025	07:49:50,679	1 950		13,245
			1 850	13,245
			100	13,245
			1 950	13,245
09.07.2025	07:49:11,838	1 900		13,255
			1 900	13,255
			1 900	13,255
09.07.2025	07:48:07,258	700		13,26
			700	13,26
			700	13,26
09.07.2025	07:47:59,945	100		13,295
			100	13,295
			100	13,295
09.07.2025	07:47:36,612	40		13,205
			40	13,205
			40	13,205
09.07.2025	07:46:24,559	175		13,175
			20	13,175
			10	13,175
			100	13,175
			5	13,175
			175	13,175
			40	13,175
09.07.2025	07:45:37,430	5 000		13,225
			5 000	13,225
			5 000	13,225
09.07.2025	07:44:15,279	60		13,225
			60	13,225
			60	13,225
09.07.2025	07:43:46,026	54		13,22
			54	13,22
			54	13,22

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 850,00
Ask: 1 855,00
Stückzahl: 74 613
+1,53%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung