Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

518

2182

54,44

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	09:53:59,149	4		54,03
			4	54,03
			4	54,03
06.05.2025	09:53:42,361	40		54,02
			40	54,02
			40	54,02
06.05.2025	09:53:41,567	25		54,02
			25	54,02
			25	54,02
06.05.2025	09:53:32,230	95		54,02
			95	54,02
			95	54,02
06.05.2025	09:53:28,530	77		54,04
			77	54,04
			40	54,04
			37	54,04
06.05.2025	09:53:22,348	400		54,03
			400	54,03
			400	54,03
06.05.2025	09:53:19,267	11		54,03
			11	54,03
			11	54,03
06.05.2025	09:53:15,612	240		54,04
			240	54,04
			240	54,04
06.05.2025	09:53:07,414	11		54,02
			11	54,02
			11	54,02
06.05.2025	09:53:00,071	2		54,02
			2	54,02
			2	54,02
06.05.2025	09:52:58,199	2		54,01
			2	54,01
			2	54,01
06.05.2025	09:52:46,286	3		54,03
			3	54,03
			3	54,03
06.05.2025	09:52:45,775	11		54,02
			11	54,02
			11	54,02
06.05.2025	09:52:35,771	9		54,04
			9	54,04
			9	54,04
06.05.2025	09:52:33,288	9		54,05
			9	54,05
			9	54,05
06.05.2025	09:52:18,567	30		54,04
			30	54,04
			30	54,04
06.05.2025	09:52:18,388	1		54,05
			1	54,05
			1	54,05
06.05.2025	09:51:58,865	1		54,03
			1	54,03
			1	54,03
06.05.2025	09:51:56,563	12		54,02
			12	54,02
			12	54,02
06.05.2025	09:51:42,046	8		54,04
			8	54,04
			8	54,04
06.05.2025	09:51:39,410	26		54,03
			26	54,03
			26	54,03
06.05.2025	09:51:22,346	90		54,04
			90	54,04
			90	54,04
06.05.2025	09:51:01,493	22		54,03
			22	54,03
			22	54,03
06.05.2025	09:50:49,438	280		54,02
			280	54,02
			280	54,02
06.05.2025	09:50:41,299	18		54,01
			18	54,01
			18	54,01
06.05.2025	09:50:36,456	15		54,02
			15	54,02
			15	54,02
06.05.2025	09:50:24,497	5		54,02
			5	54,02
			5	54,02
06.05.2025	09:50:17,169	500		54,04
			500	54,04
			500	54,04
06.05.2025	09:50:13,266	1		54,03
			1	54,03
			1	54,03
06.05.2025	09:49:59,637	29		54,04
			29	54,04
			29	54,04
06.05.2025	09:49:56,651	30		54,03
			30	54,03
			30	54,03
06.05.2025	09:49:55,760	1		54,03
			1	54,03
			1	54,03
06.05.2025	09:49:42,802	13		54,04
			13	54,04
			13	54,04
06.05.2025	09:49:16,841	21		54,02
			21	54,02
			21	54,02
06.05.2025	09:49:02,963	23		54,02
			23	54,02
			23	54,02
06.05.2025	09:48:50,114	400		54,00
			400	54,00
			400	54,00
06.05.2025	09:48:44,672	4		54,01
			4	54,01
			4	54,01
06.05.2025	09:48:39,585	2		54,01
			2	54,01
			2	54,01
06.05.2025	09:48:38,046	38		54,00
			38	54,00
			38	54,00
06.05.2025	09:48:19,415	82		54,01
			82	54,01
			82	54,01
06.05.2025	09:47:31,860	600		54,00
			600	54,00
			469	54,00
			131	54,00
06.05.2025	09:47:31,681	58		54,00
			58	54,00
			8	54,00
			50	54,00
06.05.2025	09:47:14,229	400		54,02
			400	54,02
			400	54,02
06.05.2025	09:47:12,121	12		54,02
			12	54,02
			12	54,02
06.05.2025	09:47:01,060	14		54,02
			14	54,02
			14	54,02
06.05.2025	09:46:39,767	14		54,01
			14	54,01
			14	54,01
06.05.2025	09:46:28,735	560		54,02
			560	54,02
			560	54,02
06.05.2025	09:46:21,034	9		54,02
			9	54,02
			9	54,02
06.05.2025	09:46:08,545	26		54,02
			26	54,02
			26	54,02
06.05.2025	09:46:01,324	200		54,02
			200	54,02
			200	54,02
06.05.2025	09:45:57,463	14		54,01
			14	54,01
			14	54,01
06.05.2025	09:45:44,560	5		54,00
			5	54,00
			5	54,00
06.05.2025	09:45:42,686	12		54,01
			12	54,01
			12	54,01
06.05.2025	09:45:28,620	29		54,00
			9	54,00
			15	54,00
			5	54,00
			29	54,00
06.05.2025	09:45:22,286	130		54,00
			18	54,00
			130	54,00
			20	54,00
			2	54,00
			29	54,00
			11	54,00
			30	54,00
			20	54,00
06.05.2025	09:45:04,689	600		54,00
			200	54,00
			20	54,00
			600	54,00
			340	54,00
			40	54,00
06.05.2025	09:45:04,569	220		54,01
			20	54,01
			200	54,01
			220	54,01
06.05.2025	09:44:49,012	110		54,02
			110	54,02
			110	54,02
06.05.2025	09:44:43,533	180		54,02
			50	54,02
			180	54,02
			130	54,02
06.05.2025	09:44:34,480	20		54,03
			20	54,03
			20	54,03
06.05.2025	09:44:29,816	500		54,03
			500	54,03
			500	54,03
06.05.2025	09:44:03,834	220		54,04
			220	54,04
			220	54,04
06.05.2025	09:44:03,033	200		54,05
			100	54,05
			200	54,05
			100	54,05
06.05.2025	09:43:26,950	74		54,07
			74	54,07
			74	54,07
06.05.2025	09:43:11,717	10		54,08
			10	54,08
			10	54,08
06.05.2025	09:42:30,815	20		54,08
			20	54,08
			20	54,08
06.05.2025	09:41:54,518	500		54,08
			500	54,08
			500	54,08
06.05.2025	09:41:30,869	92		54,07
			92	54,07
			92	54,07
06.05.2025	09:41:26,906	1		54,06
			1	54,06
			1	54,06
06.05.2025	09:41:25,190	200		54,07
			200	54,07
			200	54,07
06.05.2025	09:41:10,761	77		54,08
			77	54,08
			77	54,08
06.05.2025	09:41:05,858	90		54,08
			90	54,08
			90	54,08
06.05.2025	09:40:49,631	20		54,11
			20	54,11
			20	54,11
06.05.2025	09:40:45,739	25		54,12
			25	54,12
			25	54,12
06.05.2025	09:40:01,128	400		54,05
			400	54,05
			400	54,05
06.05.2025	09:39:32,016	3 100		54,10
			3 100	54,10
			3 100	54,10
06.05.2025	09:39:18,082	600		54,07
			600	54,07
			600	54,07
06.05.2025	09:38:54,009	400		54,05
			400	54,05
			400	54,05
06.05.2025	09:38:50,472	66		54,06
			66	54,06
			66	54,06
06.05.2025	09:38:46,529	176		54,07
			75	54,07
			100	54,07
			101	54,07
			10	54,07
			66	54,07
06.05.2025	09:38:41,863	1 327		54,07
			927	54,07
			1 327	54,07
			400	54,07
06.05.2025	09:38:36,189	407		54,07
			407	54,07
			400	54,07
			7	54,07
06.05.2025	09:37:56,929	190		54,06
			190	54,06
			190	54,06
06.05.2025	09:37:56,848	600		54,06
			600	54,06
			600	54,06
06.05.2025	09:37:50,269	610		54,06
			610	54,06
			110	54,06
			500	54,06
06.05.2025	09:37:33,687	600		54,09
			600	54,09
			600	54,09
06.05.2025	09:37:22,106	185		54,10
			185	54,10
			185	54,10
06.05.2025	09:37:19,400	3		54,10
			3	54,10
			3	54,10
06.05.2025	09:36:53,119	170		54,12
			170	54,12
			170	54,12
06.05.2025	09:36:22,152	1		54,11
			1	54,11
			1	54,11
06.05.2025	09:35:40,643	150		54,10
			150	54,10
			150	54,10
06.05.2025	09:35:39,172	581		54,11
			581	54,11
			581	54,11
06.05.2025	09:35:07,074	2		54,14
			2	54,14
			2	54,14
06.05.2025	09:35:02,521	125		54,15
			30	54,15
			95	54,15
			125	54,15
06.05.2025	09:34:17,262	17 700		54,26
			2 000	54,26
			2 000	54,26
			13 700	54,26
			17 700	54,26
06.05.2025	09:34:03,540	400		54,15
			400	54,15
			400	54,15
06.05.2025	09:33:56,555	400		54,15
			400	54,15
			400	54,15
06.05.2025	09:33:28,246	200		54,16
			200	54,16
			200	54,16
06.05.2025	09:33:18,812	500		54,17
			500	54,17
			500	54,17
06.05.2025	09:32:31,358	100		54,15
			100	54,15
			100	54,15
06.05.2025	09:31:31,957	35		54,17
			35	54,17
			35	54,17
06.05.2025	09:31:15,363	10		54,18
			2	54,18
			8	54,18
			10	54,18
06.05.2025	09:30:42,645	600		54,13
			600	54,13
			600	54,13
06.05.2025	09:30:37,525	780		54,15
			730	54,15
			50	54,15
			780	54,15
06.05.2025	09:30:37,482	2 000		54,14
			332	54,14
			1 553	54,14
			75	54,14
			40	54,14
			2 000	54,14
06.05.2025	09:30:05,713	21 195		54,29
			3 730	54,29
			16 338	54,29
			927	54,29
			21 195	54,29
			190	54,29
			10	54,29
06.05.2025	09:29:51,281	1 527		54,18
			1 527	54,18
			600	54,18
			927	54,18
06.05.2025	09:29:51,247	2 000		54,17
			2 000	54,17
			2 000	54,17
06.05.2025	09:29:44,393	1 327		54,18
			927	54,18
			400	54,18
			1 327	54,18
06.05.2025	09:29:41,121	1 427		54,18
			500	54,18
			927	54,18
			1 427	54,18
06.05.2025	09:29:37,199	1 527		54,18
			1 527	54,18
			927	54,18
			600	54,18
06.05.2025	09:28:57,018	1 344		54,18
			17	54,18
			1 344	54,18
			400	54,18
			927	54,18
06.05.2025	09:28:25,326	600		54,18
			600	54,18
			600	54,18
06.05.2025	09:28:21,837	600		54,18
			600	54,18
			600	54,18
06.05.2025	09:28:18,094	400		54,16
			400	54,16
			400	54,16
06.05.2025	09:28:16,882	22		54,16
			22	54,16
			22	54,16
06.05.2025	09:27:58,869	40		54,18
			40	54,18
			40	54,18
06.05.2025	09:27:47,402	30		54,17
			30	54,17
			30	54,17
06.05.2025	09:27:32,287	1		54,18
			1	54,18
			1	54,18
06.05.2025	09:26:14,661	100		54,20
			100	54,20
			100	54,20
06.05.2025	09:26:09,987	20		54,18
			20	54,18
			20	54,18
06.05.2025	09:25:54,665	2		54,20
			2	54,20
			2	54,20
06.05.2025	09:25:44,691	1		54,18
			1	54,18
			1	54,18
06.05.2025	09:25:41,922	75		54,16
			75	54,16
			75	54,16
06.05.2025	09:24:49,775	20		54,20
			20	54,20
			20	54,20
06.05.2025	09:24:38,868	2		54,23
			2	54,23
			2	54,23
06.05.2025	09:24:10,966	50		54,18
			50	54,18
			50	54,18
06.05.2025	09:24:03,216	400		54,18
			400	54,18
			400	54,18
06.05.2025	09:23:38,985	20		54,20
			20	54,20
			20	54,20
06.05.2025	09:23:28,672	1 150		54,22
			650	54,22
			1 150	54,22
			500	54,22
06.05.2025	09:23:12,714	600		54,22
			600	54,22
			600	54,22
06.05.2025	09:22:32,601	2		54,21
			2	54,21
			2	54,21
06.05.2025	09:22:08,910	3		54,22
			3	54,22
			3	54,22
06.05.2025	09:21:54,837	30		54,22
			30	54,22
			30	54,22
06.05.2025	09:21:46,245	467		54,25
			200	54,25
			467	54,25
			259	54,25
			8	54,25
06.05.2025	09:21:23,088	600		54,27
			600	54,27
			600	54,27
06.05.2025	09:21:11,220	500		54,25
			500	54,25
			500	54,25
06.05.2025	09:20:53,806	100		54,25
			100	54,25
			100	54,25
06.05.2025	09:20:41,523	306		54,25
			305	54,25
			300	54,25
			1	54,25
			6	54,25
06.05.2025	09:19:47,618	400		54,22
			400	54,22
			400	54,22
06.05.2025	09:19:47,384	600		54,22
			600	54,22
			600	54,22
06.05.2025	09:18:20,281	3		54,27
			3	54,27
			3	54,27
06.05.2025	09:18:09,869	170		54,30
			170	54,30
			170	54,30
06.05.2025	09:17:52,629	30		54,30
			30	54,30
			30	54,30
06.05.2025	09:16:56,683	4		54,32
			4	54,32
			4	54,32
06.05.2025	09:16:30,113	21		54,25
			21	54,25
			21	54,25
06.05.2025	09:16:02,039	1		54,25
			1	54,25
			1	54,25
06.05.2025	09:15:33,070	48		54,26
			48	54,26
			48	54,26
06.05.2025	09:15:24,364	100		54,25
			100	54,25
			100	54,25
06.05.2025	09:15:21,101	70		54,23
			70	54,23
			70	54,23
06.05.2025	09:15:10,731	25		54,19
			25	54,19
			25	54,19
06.05.2025	09:14:28,628	50		54,17
			50	54,17
			50	54,17
06.05.2025	09:14:19,794	50		54,19
			50	54,19
			50	54,19
06.05.2025	09:14:09,108	71		54,16
			71	54,16
			71	54,16
06.05.2025	09:13:56,281	50		54,14
			50	54,14
			50	54,14
06.05.2025	09:13:40,160	540		54,08
			540	54,08
			540	54,08
06.05.2025	09:13:22,992	100		54,11
			100	54,11
			100	54,11
06.05.2025	09:13:10,254	130		54,10
			130	54,10
			130	54,10
06.05.2025	09:12:54,364	369		54,10
			369	54,10
			369	54,10
06.05.2025	09:12:10,678	100		54,14
			100	54,14
			100	54,14
06.05.2025	09:12:07,364	19		54,17
			19	54,17
			19	54,17
06.05.2025	09:12:04,423	100		54,16
			100	54,16
			100	54,16
06.05.2025	09:11:31,071	10		54,15
			10	54,15
			10	54,15
06.05.2025	09:11:27,630	3		54,14
			3	54,14
			3	54,14
06.05.2025	09:10:56,353	25		54,16
			25	54,16
			25	54,16
06.05.2025	09:10:39,743	1		54,20
			1	54,20
			1	54,20
06.05.2025	09:10:37,091	77		54,21
			77	54,21
			77	54,21
06.05.2025	09:10:16,904	1		54,18
			1	54,18
			1	54,18
06.05.2025	09:09:49,561	25		54,12
			25	54,12
			25	54,12
06.05.2025	09:09:49,377	10		54,12
			10	54,12
			10	54,12
06.05.2025	09:09:33,915	100		54,09
			100	54,09
			100	54,09
06.05.2025	09:09:28,964	50		54,12
			50	54,12
			50	54,12
06.05.2025	09:09:22,855	75		54,12
			75	54,12
			75	54,12
06.05.2025	09:08:46,863	450		54,07
			450	54,07
			435	54,07
			15	54,07
06.05.2025	09:08:38,102	500		54,10
			15	54,10
			485	54,10
			500	54,10
06.05.2025	09:08:08,936	300		54,17
			300	54,17
			300	54,17
06.05.2025	09:08:01,493	1		54,19
			1	54,19
			1	54,19
06.05.2025	09:07:22,515	124		54,22
			124	54,22
			124	54,22
06.05.2025	09:07:11,835	995		54,31
			995	54,31
			4	54,31
			991	54,31
06.05.2025	09:07:04,541	4 109		54,32
			5	54,32
			4 104	54,32
			4 109	54,32
06.05.2025	09:06:50,252	400		54,15
			400	54,15
			400	54,15
06.05.2025	09:06:41,494	600		54,15
			600	54,15
			600	54,15
06.05.2025	09:06:38,488	600		54,15
			600	54,15
			600	54,15
06.05.2025	09:06:26,310	12		54,17
			12	54,17
			12	54,17
06.05.2025	09:06:22,087	9		54,19
			9	54,19
			9	54,19
06.05.2025	09:06:14,584	500		54,19
			500	54,19
			500	54,19
06.05.2025	09:06:08,910	150		54,20
			150	54,20
			150	54,20
06.05.2025	09:06:06,800	1		54,23
			1	54,23
			1	54,23
06.05.2025	09:06:01,672	6		54,28
			6	54,28
			6	54,28
06.05.2025	09:05:36,624	14		54,24
			14	54,24
			14	54,24
06.05.2025	09:05:08,661	100		54,28
			100	54,28
			100	54,28
06.05.2025	09:04:15,607	1 521		54,31
			1 521	54,31
			1 000	54,31
			175	54,31
			346	54,31
06.05.2025	09:04:06,809	600		54,31
			600	54,31
			600	54,31
06.05.2025	09:04:06,718	927		54,31
			927	54,31
			654	54,31
			13	54,31
			10	54,31
			250	54,31
06.05.2025	09:03:50,954	600		54,31
			600	54,31
			600	54,31
06.05.2025	09:03:45,504	250		54,36
			250	54,36
			250	54,36
06.05.2025	09:03:31,704	300		54,38
			300	54,38
			300	54,38
06.05.2025	09:03:13,256	60		54,44
			60	54,44
			60	54,44
06.05.2025	09:03:10,909	60		54,41
			60	54,41
			60	54,41
06.05.2025	09:03:10,452	101		54,41
			101	54,41
			101	54,41
06.05.2025	09:03:09,982	100		54,44
			100	54,44
			100	54,44
06.05.2025	09:03:00,709	300		54,49
			300	54,49
			300	54,49
06.05.2025	09:02:43,226	100		54,45
			100	54,45
			100	54,45
06.05.2025	09:02:33,605	400		54,45
			400	54,45
			400	54,45
06.05.2025	09:01:43,444	754		54,40
			654	54,40
			100	54,40
			354	54,40
			400	54,40
06.05.2025	09:01:05,461	400		54,41
			400	54,41
			400	54,41
06.05.2025	09:01:04,827	500		54,42
			500	54,42
			100	54,42
			400	54,42
06.05.2025	08:59:22,088	1 464		54,36
			1 214	54,36
			1 464	54,36
			250	54,36
06.05.2025	08:59:17,284	36		54,36
			36	54,36
			36	54,36
06.05.2025	08:58:08,032	251		54,49
			250	54,49
			1	54,49
			251	54,49
06.05.2025	08:57:41,902	550		54,49
			500	54,49
			300	54,49
			100	54,49
			150	54,49
			50	54,49
06.05.2025	08:57:01,737	450		54,48
			450	54,48
			450	54,48
06.05.2025	08:56:50,306	180		54,48
			180	54,48
			180	54,48
06.05.2025	08:56:08,560	1		54,48
			1	54,48
			1	54,48
06.05.2025	08:55:47,284	200		54,31
			17	54,31
			183	54,31
			200	54,31
06.05.2025	08:55:24,830	100		54,31
			100	54,31
			100	54,31
06.05.2025	08:53:54,459	1		54,48
			1	54,48
			1	54,48
06.05.2025	08:53:29,171	56		54,48
			56	54,48
			6	54,48
			50	54,48
06.05.2025	08:53:09,514	50		54,40
			50	54,40
			50	54,40
06.05.2025	08:52:19,847	10		54,48
			10	54,48
			10	54,48
06.05.2025	08:52:05,959	19		54,48
			19	54,48
			19	54,48
06.05.2025	08:51:45,910	100		54,48
			100	54,48
			100	54,48
06.05.2025	08:51:04,073	25		54,44
			25	54,44
			25	54,44
06.05.2025	08:51:03,786	16		54,39
			16	54,39
			16	54,39
06.05.2025	08:51:03,764	350		54,44
			100	54,44
			350	54,44
			100	54,44
			150	54,44
06.05.2025	08:50:34,929	50		54,44
			50	54,44
			50	54,44
06.05.2025	08:50:30,716	740		54,44
			29	54,44
			611	54,44
			740	54,44
			100	54,44
06.05.2025	08:49:09,863	1		54,44
			1	54,44
			1	54,44
06.05.2025	08:48:39,270	1		54,44
			1	54,44
			1	54,44
06.05.2025	08:48:32,045	1		54,34
			1	54,34
			1	54,34
06.05.2025	08:46:42,477	6		54,34
			6	54,34
			6	54,34
06.05.2025	08:46:30,660	20		54,34
			20	54,34
			20	54,34
06.05.2025	08:46:12,373	22		54,36
			22	54,36
			22	54,36
06.05.2025	08:45:29,725	64		54,44
			64	54,44
			64	54,44
06.05.2025	08:45:19,009	18		54,44
			18	54,44
			18	54,44
06.05.2025	08:45:02,906	15		54,36
			15	54,36
			15	54,36
06.05.2025	08:44:49,719	18		54,44
			18	54,44
			18	54,44
06.05.2025	08:44:20,129	4		54,44
			4	54,44
			4	54,44
06.05.2025	08:43:42,590	200		54,44
			50	54,44
			200	54,44
			100	54,44
			50	54,44
06.05.2025	08:43:32,288	300		54,42
			100	54,42
			100	54,42
			100	54,42
			300	54,42
06.05.2025	08:43:29,434	240		54,39
			240	54,39
			240	54,39
06.05.2025	08:43:21,469	20		54,44
			20	54,44
			20	54,44
06.05.2025	08:43:15,586	3		54,44
			3	54,44
			3	54,44
06.05.2025	08:43:04,954	47		54,35
			47	54,35
			47	54,35
06.05.2025	08:42:40,820	100		54,40
			100	54,40
			100	54,40
06.05.2025	08:41:17,504	5		54,38
			5	54,38
			5	54,38
06.05.2025	08:40:28,109	100		54,31
			50	54,31
			50	54,31
			100	54,31
06.05.2025	08:39:56,691	125		54,31
			125	54,31
			125	54,31
06.05.2025	08:39:51,910	125		54,31
			78	54,31
			125	54,31
			47	54,31
06.05.2025	08:39:32,296	700		54,45
			500	54,45
			100	54,45
			700	54,45
			100	54,45
06.05.2025	08:39:28,656	1 000		54,48
			1 000	54,48
			1 000	54,48
06.05.2025	08:39:25,377	1 000		54,48
			1 000	54,48
			500	54,48
			500	54,48
06.05.2025	08:39:23,003	500		54,44
			500	54,44
			500	54,44
06.05.2025	08:39:20,343	630		54,40
			190	54,40
			50	54,40
			50	54,40
			150	54,40
			250	54,40
			440	54,40
			30	54,40
			100	54,40
06.05.2025	08:38:46,622	530		54,39
			530	54,39
			530	54,39
06.05.2025	08:38:23,210	100		54,39
			100	54,39
			100	54,39
06.05.2025	08:36:21,754	36		54,39
			36	54,39
			36	54,39
06.05.2025	08:34:58,686	4		54,39
			4	54,39
			4	54,39
06.05.2025	08:34:44,362	28		54,39
			28	54,39
			28	54,39
06.05.2025	08:34:39,997	180		54,39
			20	54,39
			160	54,39
			180	54,39
06.05.2025	08:33:42,958	200		54,39
			200	54,39
			200	54,39
06.05.2025	08:33:30,242	100		54,39
			100	54,39
			100	54,39
06.05.2025	08:32:42,507	4		54,39
			4	54,39
			4	54,39
06.05.2025	08:32:30,826	1		54,39
			1	54,39
			1	54,39
06.05.2025	08:32:29,718	22		54,39
			22	54,39
			22	54,39
06.05.2025	08:31:12,940	100		54,39
			100	54,39
			100	54,39
06.05.2025	08:31:04,990	150		54,39
			150	54,39
			150	54,39
06.05.2025	08:30:10,243	3		54,31
			3	54,31
			3	54,31
06.05.2025	08:30:00,205	20		54,39
			20	54,39
			20	54,39
06.05.2025	08:29:17,120	1		54,39
			1	54,39
			1	54,39
06.05.2025	08:28:43,210	5		54,39
			5	54,39
			5	54,39
06.05.2025	08:28:37,269	19		54,39
			19	54,39
			19	54,39
06.05.2025	08:28:27,412	1		54,39
			1	54,39
			1	54,39
06.05.2025	08:27:51,838	100		54,39
			100	54,39
			100	54,39
06.05.2025	08:27:30,267	130		54,39
			130	54,39
			30	54,39
			100	54,39
06.05.2025	08:27:24,048	5		54,39
			5	54,39
			5	54,39
06.05.2025	08:27:09,689	170		54,31
			170	54,31
			170	54,31
06.05.2025	08:26:45,758	2		54,39
			2	54,39
			2	54,39
06.05.2025	08:26:04,004	20		54,39
			20	54,39
			20	54,39
06.05.2025	08:24:45,861	80		54,31
			80	54,31
			80	54,31
06.05.2025	08:24:06,009	20		54,39
			20	54,39
			20	54,39
06.05.2025	08:23:59,084	20		54,39
			20	54,39
			20	54,39
06.05.2025	08:23:53,419	50		54,39
			50	54,39
			50	54,39
06.05.2025	08:22:55,151	600		54,33
			600	54,33
			550	54,33
			50	54,33
06.05.2025	08:22:47,250	8		54,33
			8	54,33
			8	54,33
06.05.2025	08:22:43,572	10		54,33
			10	54,33
			10	54,33
06.05.2025	08:22:21,243	22		54,33
			22	54,33
			22	54,33
06.05.2025	08:19:56,125	400		54,33
			400	54,33
			389	54,33
			11	54,33
06.05.2025	08:16:33,861	30		54,33
			30	54,33
			30	54,33
06.05.2025	08:15:40,115	9		54,33
			9	54,33
			9	54,33
06.05.2025	08:14:21,278	1		54,35
			1	54,35
			1	54,35
06.05.2025	08:13:28,956	3		54,16
			3	54,16
			3	54,16
06.05.2025	08:13:23,965	450		54,35
			50	54,35
			400	54,35
			450	54,35
06.05.2025	08:13:08,897	7		54,35
			7	54,35
			7	54,35
06.05.2025	08:13:03,096	366		54,35
			100	54,35
			266	54,35
			366	54,35
06.05.2025	08:12:51,216	1		54,35
			1	54,35
			1	54,35
06.05.2025	08:12:04,049	110		54,34
			100	54,34
			110	54,34
			10	54,34
06.05.2025	08:11:43,520	100		54,30
			100	54,30
			100	54,30
06.05.2025	08:11:40,368	15		54,31
			15	54,31
			15	54,31
06.05.2025	08:10:48,500	3 100		54,37
			15	54,37
			50	54,37
			500	54,37
			250	54,37
			250	54,37
			250	54,37
			104	54,37
			15	54,37
			250	54,37
			3 100	54,37
			1 216	54,37
			50	54,37
			150	54,37

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 649,00
Stückzahl: 147 839
+0,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung