HelloFresh SE
- Information
- Last
- Buy
- Sell
492
388
5.61
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 21:59:25.404 | 50 | 5.61 | |
| 15 | 5.61 | |||
| 35 | 5.61 | |||
| 50 | 5.61 | |||
| 07/11/2025 | 21:51:25.412 | 500 | 5.68 | |
| 500 | 5.68 | |||
| 500 | 5.68 | |||
| 07/11/2025 | 21:50:15.515 | 200 | 5.69 | |
| 200 | 5.69 | |||
| 200 | 5.69 | |||
| 07/11/2025 | 21:39:31.384 | 350 | 5.66 | |
| 350 | 5.66 | |||
| 350 | 5.66 | |||
| 07/11/2025 | 21:39:07.458 | 5 000 | 5.65 | |
| 5 000 | 5.65 | |||
| 5 000 | 5.65 | |||
| 07/11/2025 | 21:38:44.069 | 130 | 5.68 | |
| 130 | 5.68 | |||
| 130 | 5.68 | |||
| 07/11/2025 | 21:26:08.359 | 100 | 5.68 | |
| 100 | 5.68 | |||
| 100 | 5.68 | |||
| 07/11/2025 | 21:24:56.844 | 108 | 5.68 | |
| 108 | 5.68 | |||
| 108 | 5.68 | |||
| 07/11/2025 | 21:24:54.616 | 200 | 5.65 | |
| 200 | 5.65 | |||
| 200 | 5.65 | |||
| 07/11/2025 | 21:19:08.398 | 400 | 5.58 | |
| 130 | 5.58 | |||
| 270 | 5.58 | |||
| 400 | 5.58 | |||
| 07/11/2025 | 21:18:39.624 | 250 | 5.68 | |
| 250 | 5.68 | |||
| 250 | 5.68 | |||
| 07/11/2025 | 21:17:49.925 | 1 500 | 5.68 | |
| 1 500 | 5.68 | |||
| 1 500 | 5.68 | |||
| 07/11/2025 | 21:15:56.239 | 150 | 5.68 | |
| 150 | 5.68 | |||
| 150 | 5.68 | |||
| 07/11/2025 | 21:15:44.301 | 1 050 | 5.68 | |
| 1 050 | 5.68 | |||
| 1 050 | 5.68 | |||
| 07/11/2025 | 21:15:31.896 | 1 000 | 5.66 | |
| 1 000 | 5.66 | |||
| 1 000 | 5.66 | |||
| 07/11/2025 | 21:15:13.242 | 1 000 | 5.60 | |
| 1 000 | 5.60 | |||
| 1 000 | 5.60 | |||
| 07/11/2025 | 21:15:09.632 | 20 815 | 5.60 | |
| 50 | 5.60 | |||
| 20 815 | 5.60 | |||
| 18 865 | 5.60 | |||
| 20 | 5.60 | |||
| 100 | 5.60 | |||
| 600 | 5.60 | |||
| 900 | 5.60 | |||
| 200 | 5.60 | |||
| 80 | 5.60 | |||
| 07/11/2025 | 21:14:54.335 | 10 | 5.65 | |
| 10 | 5.65 | |||
| 10 | 5.65 | |||
| 07/11/2025 | 21:14:54.328 | 2 000 | 5.66 | |
| 2 000 | 5.66 | |||
| 2 000 | 5.66 | |||
| 07/11/2025 | 21:14:54.321 | 2 000 | 5.67 | |
| 2 000 | 5.67 | |||
| 2 000 | 5.67 | |||
| 07/11/2025 | 21:14:17.662 | 3 395 | 5.65 | |
| 150 | 5.65 | |||
| 75 | 5.65 | |||
| 500 | 5.65 | |||
| 200 | 5.65 | |||
| 2 000 | 5.65 | |||
| 3 395 | 5.65 | |||
| 70 | 5.65 | |||
| 400 | 5.65 | |||
| 07/11/2025 | 21:13:55.368 | 8 378 | 5.70 | |
| 100 | 5.70 | |||
| 1 000 | 5.70 | |||
| 8 378 | 5.70 | |||
| 135 | 5.70 | |||
| 10 | 5.70 | |||
| 350 | 5.70 | |||
| 150 | 5.70 | |||
| 330 | 5.70 | |||
| 5 000 | 5.70 | |||
| 177 | 5.70 | |||
| 15 | 5.70 | |||
| 1 111 | 5.70 | |||
| 07/11/2025 | 21:13:13.815 | 1 402 | 5.74 | |
| 311 | 5.74 | |||
| 15 | 5.74 | |||
| 1 402 | 5.74 | |||
| 200 | 5.74 | |||
| 876 | 5.74 | |||
| 07/11/2025 | 21:12:48.919 | 75 | 5.796 | |
| 75 | 5.796 | |||
| 75 | 5.796 | |||
| 07/11/2025 | 21:03:36.540 | 85 | 5.796 | |
| 85 | 5.796 | |||
| 85 | 5.796 | |||
| 07/11/2025 | 20:41:13.801 | 998 | 5.794 | |
| 998 | 5.794 | |||
| 998 | 5.794 | |||
| 07/11/2025 | 20:41:02.997 | 16 | 5.792 | |
| 16 | 5.792 | |||
| 16 | 5.792 | |||
| 07/11/2025 | 20:38:09.722 | 200 | 5.792 | |
| 15 | 5.792 | |||
| 185 | 5.792 | |||
| 200 | 5.792 | |||
| 07/11/2025 | 20:35:58.789 | 100 | 5.728 | |
| 100 | 5.728 | |||
| 15 | 5.728 | |||
| 85 | 5.728 | |||
| 07/11/2025 | 20:35:42.337 | 1 050 | 5.792 | |
| 1 050 | 5.792 | |||
| 1 050 | 5.792 | |||
| 07/11/2025 | 20:35:36.141 | 300 | 5.79 | |
| 15 | 5.79 | |||
| 285 | 5.79 | |||
| 300 | 5.79 | |||
| 07/11/2025 | 20:27:05.813 | 35 | 5.728 | |
| 15 | 5.728 | |||
| 35 | 5.728 | |||
| 20 | 5.728 | |||
| 07/11/2025 | 20:20:02.209 | 35 | 5.79 | |
| 35 | 5.79 | |||
| 35 | 5.79 | |||
| 07/11/2025 | 20:19:08.918 | 3 | 5.728 | |
| 3 | 5.728 | |||
| 3 | 5.728 | |||
| 07/11/2025 | 20:18:51.919 | 519 | 5.79 | |
| 519 | 5.79 | |||
| 519 | 5.79 | |||
| 07/11/2025 | 20:15:50.969 | 1 | 5.728 | |
| 1 | 5.728 | |||
| 1 | 5.728 | |||
| 07/11/2025 | 20:15:31.881 | 691 | 5.79 | |
| 691 | 5.79 | |||
| 350 | 5.79 | |||
| 326 | 5.79 | |||
| 15 | 5.79 | |||
| 07/11/2025 | 20:05:34.965 | 12 | 5.77 | |
| 12 | 5.77 | |||
| 12 | 5.77 | |||
| 07/11/2025 | 20:04:55.338 | 1 000 | 5.77 | |
| 1 000 | 5.77 | |||
| 1 000 | 5.77 | |||
| 07/11/2025 | 20:04:55.276 | 1 000 | 5.772 | |
| 1 000 | 5.772 | |||
| 1 000 | 5.772 | |||
| 07/11/2025 | 20:02:27.579 | 550 | 5.77 | |
| 550 | 5.77 | |||
| 550 | 5.77 | |||
| 07/11/2025 | 19:49:47.830 | 170 | 5.778 | |
| 170 | 5.778 | |||
| 170 | 5.778 | |||
| 07/11/2025 | 19:44:37.543 | 444 | 5.76 | |
| 444 | 5.76 | |||
| 444 | 5.76 | |||
| 07/11/2025 | 19:44:22.787 | 150 | 5.778 | |
| 150 | 5.778 | |||
| 150 | 5.778 | |||
| 07/11/2025 | 19:29:42.408 | 200 | 5.784 | |
| 200 | 5.784 | |||
| 200 | 5.784 | |||
| 07/11/2025 | 19:24:58.601 | 86 | 5.784 | |
| 86 | 5.784 | |||
| 86 | 5.784 | |||
| 07/11/2025 | 19:13:53.806 | 311 | 5.772 | |
| 311 | 5.772 | |||
| 311 | 5.772 | |||
| 07/11/2025 | 19:13:49.436 | 15 | 5.74 | |
| 15 | 5.74 | |||
| 15 | 5.74 | |||
| 07/11/2025 | 19:13:11.505 | 57 | 5.702 | |
| 15 | 5.702 | |||
| 57 | 5.702 | |||
| 42 | 5.702 | |||
| 07/11/2025 | 19:12:22.717 | 200 | 5.784 | |
| 200 | 5.784 | |||
| 200 | 5.784 | |||
| 07/11/2025 | 19:06:20.486 | 100 | 5.79 | |
| 100 | 5.79 | |||
| 85 | 5.79 | |||
| 15 | 5.79 | |||
| 07/11/2025 | 19:04:13.185 | 30 | 5.702 | |
| 30 | 5.702 | |||
| 15 | 5.702 | |||
| 15 | 5.702 | |||
| 07/11/2025 | 19:02:39.375 | 1 000 | 5.75 | |
| 1 000 | 5.75 | |||
| 1 000 | 5.75 | |||
| 07/11/2025 | 19:01:59.645 | 535 | 5.75 | |
| 350 | 5.75 | |||
| 15 | 5.75 | |||
| 535 | 5.75 | |||
| 170 | 5.75 | |||
| 07/11/2025 | 19:01:38.727 | 200 | 5.848 | |
| 200 | 5.848 | |||
| 200 | 5.848 | |||
| 07/11/2025 | 18:46:03.835 | 91 | 5.848 | |
| 91 | 5.848 | |||
| 91 | 5.848 | |||
| 07/11/2025 | 18:45:26.483 | 50 | 5.848 | |
| 15 | 5.848 | |||
| 50 | 5.848 | |||
| 35 | 5.848 | |||
| 07/11/2025 | 18:43:58.085 | 174 | 5.75 | |
| 15 | 5.75 | |||
| 159 | 5.75 | |||
| 174 | 5.75 | |||
| 07/11/2025 | 18:36:35.789 | 18 | 5.848 | |
| 18 | 5.848 | |||
| 18 | 5.848 | |||
| 07/11/2025 | 18:35:51.388 | 100 | 5.848 | |
| 100 | 5.848 | |||
| 70 | 5.848 | |||
| 30 | 5.848 | |||
| 07/11/2025 | 18:32:52.959 | 1 000 | 5.82 | |
| 1 000 | 5.82 | |||
| 1 000 | 5.82 | |||
| 07/11/2025 | 18:32:36.925 | 35 | 5.82 | |
| 35 | 5.82 | |||
| 20 | 5.82 | |||
| 15 | 5.82 | |||
| 07/11/2025 | 18:30:34.686 | 200 | 5.82 | |
| 200 | 5.82 | |||
| 200 | 5.82 | |||
| 07/11/2025 | 18:23:08.776 | 25 | 5.82 | |
| 25 | 5.82 | |||
| 25 | 5.82 | |||
| 07/11/2025 | 18:20:57.203 | 1 000 | 5.76 | |
| 1 000 | 5.76 | |||
| 1 000 | 5.76 | |||
| 07/11/2025 | 18:20:53.587 | 1 000 | 5.76 | |
| 1 000 | 5.76 | |||
| 1 000 | 5.76 | |||
| 07/11/2025 | 18:20:44.243 | 1 000 | 5.758 | |
| 1 000 | 5.758 | |||
| 1 000 | 5.758 | |||
| 07/11/2025 | 18:20:34.912 | 1 000 | 5.762 | |
| 1 000 | 5.762 | |||
| 1 000 | 5.762 | |||
| 07/11/2025 | 18:20:32.259 | 1 050 | 5.802 | |
| 950 | 5.802 | |||
| 100 | 5.802 | |||
| 1 050 | 5.802 | |||
| 07/11/2025 | 18:20:24.912 | 1 000 | 5.762 | |
| 1 000 | 5.762 | |||
| 1 000 | 5.762 | |||
| 07/11/2025 | 18:19:20.328 | 1 050 | 5.77 | |
| 350 | 5.77 | |||
| 570 | 5.77 | |||
| 130 | 5.77 | |||
| 1 050 | 5.77 | |||
| 07/11/2025 | 18:17:45.352 | 200 | 5.702 | |
| 200 | 5.702 | |||
| 200 | 5.702 | |||
| 07/11/2025 | 18:16:13.070 | 400 | 5.702 | |
| 400 | 5.702 | |||
| 400 | 5.702 | |||
| 07/11/2025 | 18:09:58.679 | 1 500 | 5.702 | |
| 350 | 5.702 | |||
| 130 | 5.702 | |||
| 350 | 5.702 | |||
| 670 | 5.702 | |||
| 1 500 | 5.702 | |||
| 07/11/2025 | 17:58:44.971 | 200 | 5.758 | |
| 200 | 5.758 | |||
| 200 | 5.758 | |||
| 07/11/2025 | 17:56:04.172 | 1 091 | 5.734 | |
| 1 091 | 5.734 | |||
| 1 091 | 5.734 | |||
| 07/11/2025 | 17:55:55.184 | 1 070 | 5.736 | |
| 1 070 | 5.736 | |||
| 1 070 | 5.736 | |||
| 07/11/2025 | 17:55:34.166 | 1 070 | 5.736 | |
| 1 070 | 5.736 | |||
| 1 070 | 5.736 | |||
| 07/11/2025 | 17:55:24.163 | 1 070 | 5.736 | |
| 1 070 | 5.736 | |||
| 1 070 | 5.736 | |||
| 07/11/2025 | 17:55:06.083 | 1 909 | 5.734 | |
| 859 | 5.734 | |||
| 1 050 | 5.734 | |||
| 1 909 | 5.734 | |||
| 07/11/2025 | 17:53:04.853 | 600 | 5.734 | |
| 600 | 5.734 | |||
| 600 | 5.734 | |||
| 07/11/2025 | 17:52:53.900 | 10 | 5.734 | |
| 10 | 5.734 | |||
| 10 | 5.734 | |||
| 07/11/2025 | 17:49:10.116 | 174 | 5.732 | |
| 174 | 5.732 | |||
| 174 | 5.732 | |||
| 07/11/2025 | 17:49:06.434 | 1 000 | 5.732 | |
| 669 | 5.732 | |||
| 331 | 5.732 | |||
| 1 000 | 5.732 | |||
| 07/11/2025 | 17:45:41.206 | 65 | 5.734 | |
| 65 | 5.734 | |||
| 65 | 5.734 | |||
| 07/11/2025 | 17:43:20.343 | 350 | 5.732 | |
| 350 | 5.732 | |||
| 350 | 5.732 | |||
| 07/11/2025 | 17:42:34.866 | 1 000 | 5.732 | |
| 1 000 | 5.732 | |||
| 1 000 | 5.732 | |||
| 07/11/2025 | 17:37:46.049 | 100 | 5.732 | |
| 100 | 5.732 | |||
| 100 | 5.732 | |||
| 07/11/2025 | 17:36:47.433 | 200 | 5.732 | |
| 200 | 5.732 | |||
| 200 | 5.732 | |||
| 07/11/2025 | 17:22:00.582 | 500 | 5.73 | |
| 500 | 5.73 | |||
| 500 | 5.73 | |||
| 07/11/2025 | 17:18:44.755 | 1 410 | 5.76 | |
| 1 410 | 5.76 | |||
| 1 410 | 5.76 | |||
| 07/11/2025 | 17:14:06.369 | 347 | 5.76 | |
| 347 | 5.76 | |||
| 347 | 5.76 | |||
| 07/11/2025 | 17:12:43.900 | 1 400 | 5.754 | |
| 1 400 | 5.754 | |||
| 1 400 | 5.754 | |||
| 07/11/2025 | 17:11:46.657 | 40 | 5.754 | |
| 40 | 5.754 | |||
| 40 | 5.754 | |||
| 07/11/2025 | 17:10:15.812 | 200 | 5.746 | |
| 200 | 5.746 | |||
| 200 | 5.746 | |||
| 07/11/2025 | 17:04:47.221 | 52 | 5.766 | |
| 52 | 5.766 | |||
| 52 | 5.766 | |||
| 07/11/2025 | 17:02:15.407 | 138 | 5.788 | |
| 138 | 5.788 | |||
| 138 | 5.788 | |||
| 07/11/2025 | 17:01:11.847 | 100 | 5.806 | |
| 100 | 5.806 | |||
| 100 | 5.806 | |||
| 07/11/2025 | 16:59:24.525 | 150 | 5.796 | |
| 150 | 5.796 | |||
| 150 | 5.796 | |||
| 07/11/2025 | 16:59:00.350 | 400 | 5.80 | |
| 400 | 5.80 | |||
| 400 | 5.80 | |||
| 07/11/2025 | 16:58:29.042 | 300 | 5.80 | |
| 300 | 5.80 | |||
| 300 | 5.80 | |||
| 07/11/2025 | 16:56:46.886 | 1 | 5.808 | |
| 1 | 5.808 | |||
| 1 | 5.808 | |||
| 07/11/2025 | 16:56:46.097 | 258 | 5.808 | |
| 120 | 5.808 | |||
| 138 | 5.808 | |||
| 258 | 5.808 | |||
| 07/11/2025 | 16:56:39.061 | 1 380 | 5.804 | |
| 1 380 | 5.804 | |||
| 1 380 | 5.804 | |||
| 07/11/2025 | 16:54:57.154 | 650 | 5.798 | |
| 650 | 5.798 | |||
| 650 | 5.798 | |||
| 07/11/2025 | 16:52:39.834 | 350 | 5.80 | |
| 350 | 5.80 | |||
| 350 | 5.80 | |||
| 07/11/2025 | 16:52:08.821 | 1 | 5.806 | |
| 1 | 5.806 | |||
| 1 | 5.806 | |||
| 07/11/2025 | 16:42:53.597 | 9 | 5.782 | |
| 9 | 5.782 | |||
| 9 | 5.782 | |||
| 07/11/2025 | 16:39:58.395 | 810 | 5.782 | |
| 810 | 5.782 | |||
| 810 | 5.782 | |||
| 07/11/2025 | 16:39:49.046 | 1 390 | 5.782 | |
| 1 390 | 5.782 | |||
| 1 390 | 5.782 | |||
| 07/11/2025 | 16:38:53.930 | 200 | 5.784 | |
| 200 | 5.784 | |||
| 200 | 5.784 | |||
| 07/11/2025 | 16:36:10.622 | 1 000 | 5.784 | |
| 1 000 | 5.784 | |||
| 1 000 | 5.784 | |||
| 07/11/2025 | 16:30:44.402 | 19 | 5.754 | |
| 19 | 5.754 | |||
| 19 | 5.754 | |||
| 07/11/2025 | 16:29:52.921 | 3 | 5.75 | |
| 3 | 5.75 | |||
| 3 | 5.75 | |||
| 07/11/2025 | 16:20:59.931 | 34 | 5.752 | |
| 34 | 5.752 | |||
| 34 | 5.752 | |||
| 07/11/2025 | 16:18:05.873 | 100 | 5.762 | |
| 100 | 5.762 | |||
| 100 | 5.762 | |||
| 07/11/2025 | 16:16:33.326 | 10 | 5.748 | |
| 10 | 5.748 | |||
| 10 | 5.748 | |||
| 07/11/2025 | 16:15:34.124 | 1 400 | 5.744 | |
| 1 400 | 5.744 | |||
| 1 400 | 5.744 | |||
| 07/11/2025 | 16:11:41.360 | 75 | 5.75 | |
| 75 | 5.75 | |||
| 75 | 5.75 | |||
| 07/11/2025 | 16:11:35.198 | 500 | 5.752 | |
| 500 | 5.752 | |||
| 500 | 5.752 | |||
| 07/11/2025 | 16:10:43.268 | 84 | 5.772 | |
| 84 | 5.772 | |||
| 84 | 5.772 | |||
| 07/11/2025 | 16:07:12.564 | 10 | 5.772 | |
| 10 | 5.772 | |||
| 10 | 5.772 | |||
| 07/11/2025 | 16:07:01.532 | 1 390 | 5.772 | |
| 1 390 | 5.772 | |||
| 1 390 | 5.772 | |||
| 07/11/2025 | 16:04:30.074 | 1 700 | 5.79 | |
| 1 700 | 5.79 | |||
| 1 700 | 5.79 | |||
| 07/11/2025 | 16:04:25.959 | 400 | 5.79 | |
| 400 | 5.79 | |||
| 400 | 5.79 | |||
| 07/11/2025 | 15:58:26.215 | 200 | 5.756 | |
| 200 | 5.756 | |||
| 200 | 5.756 | |||
| 07/11/2025 | 15:53:46.593 | 1 000 | 5.744 | |
| 1 000 | 5.744 | |||
| 1 000 | 5.744 | |||
| 07/11/2025 | 15:52:03.691 | 100 | 5.75 | |
| 100 | 5.75 | |||
| 100 | 5.75 | |||
| 07/11/2025 | 15:49:44.147 | 44 | 5.75 | |
| 44 | 5.75 | |||
| 44 | 5.75 | |||
| 07/11/2025 | 15:49:26.885 | 246 | 5.75 | |
| 246 | 5.75 | |||
| 246 | 5.75 | |||
| 07/11/2025 | 15:49:26.804 | 84 | 5.75 | |
| 84 | 5.75 | |||
| 84 | 5.75 | |||
| 07/11/2025 | 15:48:50.540 | 320 | 5.754 | |
| 320 | 5.754 | |||
| 320 | 5.754 | |||
| 07/11/2025 | 15:46:52.897 | 1 | 5.752 | |
| 1 | 5.752 | |||
| 1 | 5.752 | |||
| 07/11/2025 | 15:46:10.389 | 1 000 | 5.762 | |
| 1 000 | 5.762 | |||
| 1 000 | 5.762 | |||
| 07/11/2025 | 15:44:32.119 | 500 | 5.76 | |
| 500 | 5.76 | |||
| 500 | 5.76 | |||
| 07/11/2025 | 15:37:20.022 | 100 | 5.754 | |
| 100 | 5.754 | |||
| 100 | 5.754 | |||
| 07/11/2025 | 15:36:42.825 | 102 | 5.754 | |
| 102 | 5.754 | |||
| 102 | 5.754 | |||
| 07/11/2025 | 15:31:08.087 | 25 | 5.754 | |
| 25 | 5.754 | |||
| 25 | 5.754 | |||
| 07/11/2025 | 15:30:51.830 | 1 400 | 5.75 | |
| 500 | 5.75 | |||
| 126 | 5.75 | |||
| 115 | 5.75 | |||
| 659 | 5.75 | |||
| 1 400 | 5.75 | |||
| 07/11/2025 | 15:30:07.683 | 3 | 5.75 | |
| 3 | 5.75 | |||
| 3 | 5.75 | |||
| 07/11/2025 | 15:30:03.956 | 1 | 5.756 | |
| 1 | 5.756 | |||
| 1 | 5.756 | |||
| 07/11/2025 | 15:29:55.510 | 1 | 5.754 | |
| 1 | 5.754 | |||
| 1 | 5.754 | |||
| 07/11/2025 | 15:22:13.045 | 55 | 5.756 | |
| 55 | 5.756 | |||
| 55 | 5.756 | |||
| 07/11/2025 | 15:21:14.203 | 170 | 5.762 | |
| 170 | 5.762 | |||
| 170 | 5.762 | |||
| 07/11/2025 | 15:20:47.450 | 18 | 5.762 | |
| 18 | 5.762 | |||
| 18 | 5.762 | |||
| 07/11/2025 | 15:19:18.855 | 300 | 5.756 | |
| 300 | 5.756 | |||
| 300 | 5.756 | |||
| 07/11/2025 | 15:14:07.180 | 70 | 5.756 | |
| 70 | 5.756 | |||
| 70 | 5.756 | |||
| 07/11/2025 | 15:13:09.454 | 10 | 5.756 | |
| 10 | 5.756 | |||
| 10 | 5.756 | |||
| 07/11/2025 | 15:11:48.549 | 2 500 | 5.756 | |
| 2 500 | 5.756 | |||
| 2 500 | 5.756 | |||
| 07/11/2025 | 15:08:22.802 | 10 | 5.764 | |
| 10 | 5.764 | |||
| 10 | 5.764 | |||
| 07/11/2025 | 15:08:13.327 | 3 500 | 5.78 | |
| 3 500 | 5.78 | |||
| 3 500 | 5.78 | |||
| 07/11/2025 | 15:07:55.695 | 2 500 | 5.76 | |
| 2 500 | 5.76 | |||
| 2 500 | 5.76 | |||
| 07/11/2025 | 15:05:06.082 | 400 | 5.76 | |
| 400 | 5.76 | |||
| 400 | 5.76 | |||
| 07/11/2025 | 15:04:41.191 | 1 000 | 5.758 | |
| 1 000 | 5.758 | |||
| 1 000 | 5.758 | |||
| 07/11/2025 | 15:03:23.362 | 1 000 | 5.762 | |
| 1 000 | 5.762 | |||
| 1 000 | 5.762 | |||
| 07/11/2025 | 15:01:00.148 | 10 | 5.766 | |
| 10 | 5.766 | |||
| 10 | 5.766 | |||
| 07/11/2025 | 14:59:19.437 | 116 | 5.76 | |
| 116 | 5.76 | |||
| 116 | 5.76 | |||
| 07/11/2025 | 14:58:11.289 | 75 | 5.756 | |
| 75 | 5.756 | |||
| 75 | 5.756 | |||
| 07/11/2025 | 14:56:47.004 | 250 | 5.764 | |
| 250 | 5.764 | |||
| 250 | 5.764 | |||
| 07/11/2025 | 14:56:06.413 | 1 000 | 5.764 | |
| 1 000 | 5.764 | |||
| 1 000 | 5.764 | |||
| 07/11/2025 | 14:54:05.546 | 2 500 | 5.762 | |
| 2 500 | 5.762 | |||
| 2 500 | 5.762 | |||
| 07/11/2025 | 14:53:01.946 | 2 249 | 5.774 | |
| 2 249 | 5.774 | |||
| 2 249 | 5.774 | |||
| 07/11/2025 | 14:51:05.557 | 2 500 | 5.76 | |
| 2 500 | 5.76 | |||
| 2 500 | 5.76 | |||
| 07/11/2025 | 14:48:03.472 | 2 500 | 5.754 | |
| 2 500 | 5.754 | |||
| 2 500 | 5.754 | |||
| 07/11/2025 | 14:45:13.047 | 1 000 | 5.758 | |
| 1 000 | 5.758 | |||
| 1 000 | 5.758 | |||
| 07/11/2025 | 14:43:42.568 | 2 500 | 5.748 | |
| 2 500 | 5.748 | |||
| 2 500 | 5.748 | |||
| 07/11/2025 | 14:38:17.963 | 55 | 5.77 | |
| 55 | 5.77 | |||
| 55 | 5.77 | |||
| 07/11/2025 | 14:35:30.161 | 2 000 | 5.738 | |
| 2 000 | 5.738 | |||
| 2 000 | 5.738 | |||
| 07/11/2025 | 14:33:04.295 | 300 | 5.738 | |
| 300 | 5.738 | |||
| 300 | 5.738 | |||
| 07/11/2025 | 14:32:06.701 | 500 | 5.738 | |
| 500 | 5.738 | |||
| 500 | 5.738 | |||
| 07/11/2025 | 14:30:22.277 | 200 | 5.744 | |
| 200 | 5.744 | |||
| 200 | 5.744 | |||
| 07/11/2025 | 14:29:58.865 | 2 500 | 5.736 | |
| 2 500 | 5.736 | |||
| 2 500 | 5.736 | |||
| 07/11/2025 | 14:26:32.061 | 2 500 | 5.746 | |
| 2 500 | 5.746 | |||
| 2 500 | 5.746 | |||
| 07/11/2025 | 14:22:25.206 | 3 | 5.73 | |
| 3 | 5.73 | |||
| 3 | 5.73 | |||
| 07/11/2025 | 14:19:34.627 | 9 | 5.724 | |
| 9 | 5.724 | |||
| 9 | 5.724 | |||
| 07/11/2025 | 14:19:23.399 | 1 000 | 5.722 | |
| 1 000 | 5.722 | |||
| 1 000 | 5.722 | |||
| 07/11/2025 | 14:18:47.422 | 200 | 5.722 | |
| 200 | 5.722 | |||
| 200 | 5.722 | |||
| 07/11/2025 | 14:16:40.744 | 500 | 5.736 | |
| 500 | 5.736 | |||
| 500 | 5.736 | |||
| 07/11/2025 | 14:16:32.987 | 1 000 | 5.724 | |
| 1 000 | 5.724 | |||
| 1 000 | 5.724 | |||
| 07/11/2025 | 14:13:46.994 | 1 400 | 5.722 | |
| 1 400 | 5.722 | |||
| 1 400 | 5.722 | |||
| 07/11/2025 | 14:10:09.741 | 40 | 5.73 | |
| 40 | 5.73 | |||
| 40 | 5.73 | |||
| 07/11/2025 | 14:05:32.945 | 1 600 | 5.714 | |
| 1 600 | 5.714 | |||
| 1 600 | 5.714 | |||
| 07/11/2025 | 14:04:55.542 | 1 000 | 5.70 | |
| 1 000 | 5.70 | |||
| 1 000 | 5.70 | |||
| 07/11/2025 | 14:03:15.814 | 9 | 5.712 | |
| 9 | 5.712 | |||
| 9 | 5.712 | |||
| 07/11/2025 | 14:00:47.454 | 1 000 | 5.71 | |
| 1 000 | 5.71 | |||
| 1 000 | 5.71 | |||
| 07/11/2025 | 13:57:14.786 | 19 230 | 5.68 | |
| 650 | 5.68 | |||
| 10 | 5.68 | |||
| 400 | 5.68 | |||
| 200 | 5.68 | |||
| 17 570 | 5.68 | |||
| 400 | 5.68 | |||
| 19 230 | 5.68 | |||
| 07/11/2025 | 13:57:05.236 | 1 410 | 5.686 | |
| 1 410 | 5.686 | |||
| 1 410 | 5.686 | |||
| 07/11/2025 | 13:57:03.998 | 1 410 | 5.686 | |
| 1 410 | 5.686 | |||
| 1 410 | 5.686 | |||
| 07/11/2025 | 13:56:41.178 | 1 410 | 5.686 | |
| 1 410 | 5.686 | |||
| 1 410 | 5.686 | |||
| 07/11/2025 | 13:54:19.044 | 73 | 5.69 | |
| 73 | 5.69 | |||
| 73 | 5.69 | |||
| 07/11/2025 | 13:51:47.409 | 20 | 5.694 | |
| 20 | 5.694 | |||
| 20 | 5.694 | |||
| 07/11/2025 | 13:50:18.094 | 880 | 5.692 | |
| 880 | 5.692 | |||
| 880 | 5.692 | |||
| 07/11/2025 | 13:47:11.034 | 80 | 5.692 | |
| 80 | 5.692 | |||
| 80 | 5.692 | |||
| 07/11/2025 | 13:44:28.247 | 800 | 5.70 | |
| 800 | 5.70 | |||
| 800 | 5.70 | |||
| 07/11/2025 | 13:44:10.246 | 877 | 5.70 | |
| 877 | 5.70 | |||
| 877 | 5.70 | |||
| 07/11/2025 | 13:44:10.174 | 1 500 | 5.70 | |
| 500 | 5.70 | |||
| 1 500 | 5.70 | |||
| 1 000 | 5.70 | |||
| 07/11/2025 | 13:43:39.275 | 1 410 | 5.702 | |
| 1 410 | 5.702 | |||
| 1 410 | 5.702 | |||
| 07/11/2025 | 13:41:24.301 | 260 | 5.71 | |
| 260 | 5.71 | |||
| 260 | 5.71 | |||
| 07/11/2025 | 13:41:22.918 | 1 000 | 5.71 | |
| 1 000 | 5.71 | |||
| 1 000 | 5.71 | |||
| 07/11/2025 | 13:38:32.899 | 10 | 5.71 | |
| 10 | 5.71 | |||
| 10 | 5.71 | |||
| 07/11/2025 | 13:36:28.725 | 100 | 5.718 | |
| 100 | 5.718 | |||
| 100 | 5.718 | |||
| 07/11/2025 | 13:25:58.529 | 100 | 5.714 | |
| 100 | 5.714 | |||
| 100 | 5.714 | |||
| 07/11/2025 | 13:23:23.643 | 70 | 5.716 | |
| 70 | 5.716 | |||
| 70 | 5.716 | |||
| 07/11/2025 | 13:14:12.604 | 1 | 5.726 | |
| 1 | 5.726 | |||
| 1 | 5.726 | |||
| 07/11/2025 | 13:13:58.730 | 329 | 5.722 | |
| 329 | 5.722 | |||
| 329 | 5.722 | |||
| 07/11/2025 | 13:10:35.605 | 100 | 5.75 | |
| 100 | 5.75 | |||
| 100 | 5.75 | |||
| 07/11/2025 | 13:07:05.872 | 500 | 5.762 | |
| 500 | 5.762 | |||
| 500 | 5.762 | |||
| 07/11/2025 | 13:05:28.950 | 1 500 | 5.744 | |
| 1 500 | 5.744 | |||
| 1 500 | 5.744 | |||
| 07/11/2025 | 13:03:26.168 | 1 000 | 5.74 | |
| 1 000 | 5.74 | |||
| 1 000 | 5.74 | |||
| 07/11/2025 | 13:03:01.527 | 174 | 5.742 | |
| 174 | 5.742 | |||
| 174 | 5.742 | |||
| 07/11/2025 | 13:02:58.064 | 1 030 | 5.75 | |
| 530 | 5.75 | |||
| 500 | 5.75 | |||
| 1 030 | 5.75 | |||
| 07/11/2025 | 13:02:35.865 | 1 000 | 5.76 | |
| 1 000 | 5.76 | |||
| 1 000 | 5.76 | |||
| 07/11/2025 | 13:02:19.938 | 1 000 | 5.762 | |
| 1 000 | 5.762 | |||
| 1 000 | 5.762 | |||
| 07/11/2025 | 13:00:27.121 | 1 000 | 5.80 | |
| 1 000 | 5.80 | |||
| 1 000 | 5.80 | |||
| 07/11/2025 | 13:00:22.659 | 610 | 5.80 | |
| 500 | 5.80 | |||
| 110 | 5.80 | |||
| 610 | 5.80 | |||
| 07/11/2025 | 13:00:02.496 | 1 390 | 5.786 | |
| 1 390 | 5.786 | |||
| 1 390 | 5.786 | |||
| 07/11/2025 | 12:59:11.878 | 2 | 5.764 | |
| 2 | 5.764 | |||
| 2 | 5.764 | |||
| 07/11/2025 | 12:58:43.240 | 1 000 | 5.762 | |
| 1 000 | 5.762 | |||
| 1 000 | 5.762 | |||
| 07/11/2025 | 12:56:10.810 | 30 | 5.774 | |
| 30 | 5.774 | |||
| 30 | 5.774 | |||
| 07/11/2025 | 12:55:05.446 | 1 000 | 5.762 | |
| 1 000 | 5.762 | |||
| 1 000 | 5.762 | |||
| 07/11/2025 | 12:50:18.156 | 1 093 | 5.76 | |
| 1 093 | 5.76 | |||
| 1 093 | 5.76 | |||
| 07/11/2025 | 12:49:38.101 | 100 | 5.76 | |
| 100 | 5.76 | |||
| 100 | 5.76 | |||
| 07/11/2025 | 12:47:30.120 | 1 500 | 5.75 | |
| 1 500 | 5.75 | |||
| 1 500 | 5.75 | |||
| 07/11/2025 | 12:36:54.315 | 1 000 | 5.742 | |
| 1 000 | 5.742 | |||
| 1 000 | 5.742 | |||
| 07/11/2025 | 12:36:52.592 | 174 | 5.76 | |
| 174 | 5.76 | |||
| 99 | 5.76 | |||
| 75 | 5.76 | |||
| 07/11/2025 | 12:33:15.373 | 173 | 5.768 | |
| 173 | 5.768 | |||
| 173 | 5.768 | |||
| 07/11/2025 | 12:29:58.520 | 504 | 5.75 | |
| 504 | 5.75 | |||
| 504 | 5.75 | |||
| 07/11/2025 | 12:29:23.261 | 3 | 5.744 | |
| 3 | 5.744 | |||
| 3 | 5.744 | |||
| 07/11/2025 | 12:29:15.454 | 50 | 5.744 | |
| 50 | 5.744 | |||
| 50 | 5.744 | |||
| 07/11/2025 | 12:28:59.313 | 9 | 5.758 | |
| 9 | 5.758 | |||
| 9 | 5.758 | |||
| 07/11/2025 | 12:26:42.642 | 9 | 5.754 | |
| 9 | 5.754 | |||
| 9 | 5.754 | |||
| 07/11/2025 | 12:23:26.812 | 100 | 5.75 | |
| 100 | 5.75 | |||
| 100 | 5.75 | |||
| 07/11/2025 | 12:22:33.568 | 200 | 5.746 | |
| 200 | 5.746 | |||
| 200 | 5.746 | |||
| 07/11/2025 | 12:19:16.137 | 50 | 5.73 | |
| 50 | 5.73 | |||
| 50 | 5.73 | |||
| 07/11/2025 | 12:18:40.898 | 100 | 5.73 | |
| 100 | 5.73 | |||
| 100 | 5.73 | |||
| 07/11/2025 | 12:18:11.114 | 4 400 | 5.74 | |
| 3 000 | 5.74 | |||
| 4 400 | 5.74 | |||
| 1 400 | 5.74 | |||
| 07/11/2025 | 12:18:09.534 | 1 400 | 5.74 | |
| 1 400 | 5.74 | |||
| 1 400 | 5.74 | |||
| 07/11/2025 | 12:17:36.722 | 1 400 | 5.74 | |
| 1 400 | 5.74 | |||
| 1 400 | 5.74 | |||
| 07/11/2025 | 12:17:35.607 | 1 400 | 5.74 | |
| 1 400 | 5.74 | |||
| 1 400 | 5.74 | |||
| 07/11/2025 | 12:17:30.846 | 1 400 | 5.74 | |
| 1 400 | 5.74 | |||
| 1 400 | 5.74 | |||
| 07/11/2025 | 12:16:41.366 | 1 000 | 5.758 | |
| 1 000 | 5.758 | |||
| 1 000 | 5.758 | |||
| 07/11/2025 | 12:11:47.511 | 75 | 5.752 | |
| 75 | 5.752 | |||
| 75 | 5.752 | |||
| 07/11/2025 | 12:10:26.752 | 5 | 5.758 | |
| 5 | 5.758 | |||
| 5 | 5.758 | |||
| 07/11/2025 | 12:07:30.894 | 300 | 5.748 | |
| 300 | 5.748 | |||
| 300 | 5.748 | |||
| 07/11/2025 | 12:03:36.504 | 1 390 | 5.762 | |
| 1 390 | 5.762 | |||
| 1 390 | 5.762 | |||
| 07/11/2025 | 12:02:49.874 | 50 | 5.762 | |
| 50 | 5.762 | |||
| 50 | 5.762 | |||
| 07/11/2025 | 12:01:15.473 | 400 | 5.75 | |
| 400 | 5.75 | |||
| 400 | 5.75 | |||
| 07/11/2025 | 12:01:07.722 | 9 | 5.752 | |
| 9 | 5.752 | |||
| 9 | 5.752 | |||
| 07/11/2025 | 12:00:30.552 | 530 | 5.752 | |
| 530 | 5.752 | |||
| 530 | 5.752 | |||
| 07/11/2025 | 11:55:42.720 | 500 | 5.75 | |
| 500 | 5.75 | |||
| 500 | 5.75 | |||
| 07/11/2025 | 11:53:16.778 | 4 | 5.762 | |
| 4 | 5.762 | |||
| 4 | 5.762 | |||
| 07/11/2025 | 11:47:47.506 | 1 500 | 5.752 | |
| 1 500 | 5.752 | |||
| 1 500 | 5.752 | |||
| 07/11/2025 | 11:47:06.877 | 700 | 5.75 | |
| 700 | 5.75 | |||
| 700 | 5.75 | |||
| 07/11/2025 | 11:45:36.441 | 2 000 | 5.756 | |
| 2 000 | 5.756 | |||
| 2 000 | 5.756 | |||
| 07/11/2025 | 11:45:08.438 | 500 | 5.764 | |
| 500 | 5.764 | |||
| 500 | 5.764 | |||
| 07/11/2025 | 11:41:24.451 | 1 000 | 5.768 | |
| 1 000 | 5.768 | |||
| 1 000 | 5.768 | |||
| 07/11/2025 | 11:41:16.949 | 870 | 5.758 | |
| 870 | 5.758 | |||
| 870 | 5.758 | |||
| 07/11/2025 | 11:41:07.894 | 1 530 | 5.758 | |
| 1 530 | 5.758 | |||
| 1 530 | 5.758 | |||
| 07/11/2025 | 11:39:19.294 | 18 | 5.762 | |
| 18 | 5.762 | |||
| 18 | 5.762 | |||
| 07/11/2025 | 11:38:50.294 | 1 400 | 5.754 | |
| 1 400 | 5.754 | |||
| 1 400 | 5.754 | |||
| 07/11/2025 | 11:38:04.563 | 1 | 5.762 | |
| 1 | 5.762 | |||
| 1 | 5.762 | |||
| 07/11/2025 | 11:34:10.124 | 650 | 5.75 | |
| 650 | 5.75 | |||
| 650 | 5.75 | |||
| 07/11/2025 | 11:33:47.156 | 50 | 5.76 | |
| 50 | 5.76 | |||
| 50 | 5.76 | |||
| 07/11/2025 | 11:33:22.051 | 90 | 5.77 | |
| 90 | 5.77 | |||
| 90 | 5.77 | |||
| 07/11/2025 | 11:32:58.529 | 1 222 | 5.758 | |
| 1 222 | 5.758 | |||
| 1 222 | 5.758 | |||
| 07/11/2025 | 11:30:42.046 | 1 222 | 5.756 | |
| 1 222 | 5.756 | |||
| 1 222 | 5.756 | |||
| 07/11/2025 | 11:30:03.224 | 300 | 5.752 | |
| 300 | 5.752 | |||
| 300 | 5.752 | |||
| 07/11/2025 | 11:29:19.707 | 70 | 5.75 | |
| 70 | 5.75 | |||
| 70 | 5.75 | |||
| 07/11/2025 | 11:27:35.487 | 15 820 | 5.76 | |
| 2 000 | 5.76 | |||
| 2 000 | 5.76 | |||
| 11 820 | 5.76 | |||
| 15 820 | 5.76 | |||
| 07/11/2025 | 11:26:23.470 | 1 510 | 5.76 | |
| 1 510 | 5.76 | |||
| 1 510 | 5.76 | |||
| 07/11/2025 | 11:25:35.229 | 1 390 | 5.76 | |
| 1 390 | 5.76 | |||
| 1 390 | 5.76 | |||
| 07/11/2025 | 11:25:34.870 | 1 390 | 5.76 | |
| 1 390 | 5.76 | |||
| 1 290 | 5.76 | |||
| 100 | 5.76 | |||
| 07/11/2025 | 11:25:27.249 | 1 390 | 5.76 | |
| 1 390 | 5.76 | |||
| 1 390 | 5.76 | |||
| 07/11/2025 | 11:24:56.571 | 1 390 | 5.762 | |
| 1 390 | 5.762 | |||
| 1 390 | 5.762 | |||
| 07/11/2025 | 11:24:38.168 | 5 000 | 5.76 | |
| 5 000 | 5.76 | |||
| 5 000 | 5.76 | |||
| 07/11/2025 | 11:24:13.602 | 1 390 | 5.76 | |
| 1 390 | 5.76 | |||
| 1 390 | 5.76 | |||
| 07/11/2025 | 11:23:51.132 | 5 000 | 5.76 | |
| 5 000 | 5.76 | |||
| 4 600 | 5.76 | |||
| 400 | 5.76 | |||
| 07/11/2025 | 11:23:31.979 | 5 000 | 5.76 | |
| 5 000 | 5.76 | |||
| 5 000 | 5.76 | |||
| 07/11/2025 | 11:22:50.737 | 5 000 | 5.76 | |
| 5 000 | 5.76 | |||
| 5 000 | 5.76 | |||
| 07/11/2025 | 11:22:27.354 | 5 000 | 5.76 | |
| 5 000 | 5.76 | |||
| 5 000 | 5.76 | |||
| 07/11/2025 | 11:21:59.927 | 2 610 | 5.752 | |
| 2 610 | 5.752 | |||
| 2 610 | 5.752 | |||
| 07/11/2025 | 11:21:56.487 | 1 000 | 5.752 | |
| 1 000 | 5.752 | |||
| 1 000 | 5.752 | |||
| 07/11/2025 | 11:20:37.330 | 1 000 | 5.754 | |
| 1 000 | 5.754 | |||
| 1 000 | 5.754 | |||
| 07/11/2025 | 11:19:14.020 | 800 | 5.75 | |
| 800 | 5.75 | |||
| 400 | 5.75 | |||
| 400 | 5.75 | |||
| 07/11/2025 | 11:19:13.926 | 1 170 | 5.75 | |
| 1 170 | 5.75 | |||
| 850 | 5.75 | |||
| 100 | 5.75 | |||
| 200 | 5.75 | |||
| 20 | 5.75 | |||
| 07/11/2025 | 11:18:43.810 | 200 | 5.76 | |
| 200 | 5.76 | |||
| 200 | 5.76 | |||
| 07/11/2025 | 11:16:49.400 | 1 390 | 5.788 | |
| 1 390 | 5.788 | |||
| 1 390 | 5.788 | |||
| 07/11/2025 | 11:15:37.541 | 150 | 5.796 | |
| 150 | 5.796 | |||
| 150 | 5.796 | |||
| 07/11/2025 | 11:08:54.903 | 400 | 5.806 | |
| 400 | 5.806 | |||
| 400 | 5.806 | |||
| 07/11/2025 | 11:07:34.871 | 3 | 5.772 | |
| 3 | 5.772 | |||
| 3 | 5.772 | |||
| 07/11/2025 | 11:07:05.694 | 260 | 5.81 | |
| 260 | 5.81 | |||
| 260 | 5.81 | |||
| 07/11/2025 | 11:07:01.242 | 2 060 | 5.81 | |
| 2 060 | 5.81 | |||
| 2 060 | 5.81 | |||
| 07/11/2025 | 11:06:47.527 | 1 390 | 5.778 | |
| 1 390 | 5.778 | |||
| 1 390 | 5.778 | |||
| 07/11/2025 | 11:01:13.535 | 1 134 | 5.78 | |
| 300 | 5.78 | |||
| 1 134 | 5.78 | |||
| 300 | 5.78 | |||
| 134 | 5.78 | |||
| 400 | 5.78 | |||
| 07/11/2025 | 11:00:05.948 | 600 | 5.79 | |
| 600 | 5.79 | |||
| 600 | 5.79 | |||
| 07/11/2025 | 10:57:23.700 | 100 | 5.79 | |
| 100 | 5.79 | |||
| 100 | 5.79 | |||
| 07/11/2025 | 10:54:17.794 | 105 | 5.784 | |
| 105 | 5.784 | |||
| 105 | 5.784 | |||
| 07/11/2025 | 10:52:45.026 | 2 | 5.814 | |
| 2 | 5.814 | |||
| 2 | 5.814 | |||
| 07/11/2025 | 10:45:22.346 | 5 735 | 5.80 | |
| 5 735 | 5.80 | |||
| 5 135 | 5.80 | |||
| 100 | 5.80 | |||
| 500 | 5.80 | |||
| 07/11/2025 | 10:45:10.811 | 1 390 | 5.802 | |
| 1 390 | 5.802 | |||
| 1 390 | 5.802 | |||
| 07/11/2025 | 10:44:35.729 | 1 510 | 5.80 | |
| 1 390 | 5.80 | |||
| 120 | 5.80 | |||
| 865 | 5.80 | |||
| 645 | 5.80 | |||
| 07/11/2025 | 10:44:30.603 | 1 390 | 5.80 | |
| 35 | 5.80 | |||
| 1 390 | 5.80 | |||
| 1 355 | 5.80 | |||
| 07/11/2025 | 10:43:55.295 | 200 | 5.806 | |
| 200 | 5.806 | |||
| 100 | 5.806 | |||
| 100 | 5.806 | |||
| 07/11/2025 | 10:34:46.976 | 1 000 | 5.826 | |
| 100 | 5.826 | |||
| 900 | 5.826 | |||
| 1 000 | 5.826 | |||
| 07/11/2025 | 10:33:00.493 | 1 380 | 5.836 | |
| 1 380 | 5.836 | |||
| 1 380 | 5.836 | |||
| 07/11/2025 | 10:32:44.546 | 50 | 5.844 | |
| 50 | 5.844 | |||
| 50 | 5.844 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 162.82 / Ask: 162.96
Turnover: 91 581 TEUR -
Rheinmetall AG
Bid: 1 745.00
Ask: 1 750.00
Turnover: 72 921 TEUR -
Tesla Inc.
Bid: 371.40 / Ask: 372.00
Turnover: 55 182 TEUR -
Novo-Nordisk AS
Bid: 39.53 / Ask: 39.62
Turnover: 28 453 TEUR -
Amazon.com Inc.
Bid: 211.45 / Ask: 211.70
Turnover: 26 976 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00
Last Update:
07/11/2025 @ 22:00:00