Vonovia SE

37

21

27.71

Date Time Volume Order Volume Price
24/10/2025 08:42:54.710 1   27.71
      1 27.71
      1 27.71
24/10/2025 08:42:16.887 2   27.70
      2 27.70
      2 27.70
24/10/2025 08:39:23.227 1   27.71
      1 27.71
      1 27.71
24/10/2025 08:38:52.547 6   27.70
      6 27.70
      6 27.70
24/10/2025 08:36:54.722 5   27.71
      5 27.71
      5 27.71
24/10/2025 08:32:28.472 93   27.69
      93 27.69
      93 27.69
24/10/2025 08:31:14.472 93   27.70
      93 27.70
      93 27.70
24/10/2025 08:29:26.266 150   27.73
      150 27.73
      150 27.73
24/10/2025 08:25:41.803 120   27.73
      120 27.73
      120 27.73
24/10/2025 08:23:52.801 300   27.73
      93 27.73
      207 27.73
      300 27.73
24/10/2025 08:21:22.126 71   27.73
      20 27.73
      71 27.73
      51 27.73
24/10/2025 08:18:38.753 2   27.73
      2 27.73
      2 27.73
24/10/2025 08:15:24.254 5   27.68
      5 27.68
      5 27.68
24/10/2025 08:13:02.969 50   27.68
      50 27.68
      50 27.68
24/10/2025 08:05:35.226 9   27.68
      9 27.68
      9 27.68
24/10/2025 08:00:07.775 55   27.68
      55 27.68
      55 27.68
24/10/2025 08:00:02.274 1   27.73
      1 27.73
      1 27.73
24/10/2025 07:44:24.295 150   27.69
      20 27.69
      93 27.69
      37 27.69
      150 27.69
24/10/2025 07:40:32.473 30   27.69
      20 27.69
      10 27.69
      30 27.69
24/10/2025 07:30:35.709 1   27.68
      1 27.68
      1 27.68
24/10/2025 07:30:06.100 1 150   27.79
      299 27.79
      500 27.79
      51 27.79
      300 27.79
      1 000 27.79
      150 27.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)