Tradegate Exchange

Bayer AG

802

694

35.745

Date	Time	Volume	Order Volume	Price
19/12/2025	18:15:09.279	200		35.745
			200	35.745
			200	35.745
19/12/2025	18:11:20.810	70		35.72
			70	35.72
			49	35.72
			21	35.72
19/12/2025	18:09:56.795	28		35.745
			28	35.745
			28	35.745
19/12/2025	18:07:51.355	350		35.745
			350	35.745
			350	35.745
19/12/2025	18:05:22.332	250		35.745
			250	35.745
			250	35.745
19/12/2025	18:05:11.335	360		35.745
			360	35.745
			360	35.745
19/12/2025	18:04:34.853	3 715		35.705
			3 715	35.705
			3 715	35.705
19/12/2025	18:04:34.421	100		35.705
			100	35.705
			100	35.705
19/12/2025	18:04:27.937	600		35.70
			600	35.70
			200	35.70
			300	35.70
			100	35.70
19/12/2025	18:04:08.650	1 185		35.705
			1 000	35.705
			15	35.705
			1 185	35.705
			100	35.705
			70	35.705
19/12/2025	18:03:52.753	1		35.795
			1	35.795
			1	35.795
19/12/2025	18:01:39.590	13		35.795
			13	35.795
			13	35.795
19/12/2025	18:01:20.645	4 412		35.745
			4 412	35.745
			4 412	35.745
19/12/2025	18:00:17.794	1 000		35.74
			1 000	35.74
			1 000	35.74
19/12/2025	17:59:27.958	1 000		35.74
			100	35.74
			900	35.74
			1 000	35.74
19/12/2025	17:59:16.110	5		35.74
			5	35.74
			5	35.74
19/12/2025	17:59:09.626	30		35.705
			30	35.705
			30	35.705
19/12/2025	17:59:03.519	139		35.74
			139	35.74
			50	35.74
			4	35.74
			15	35.74
			70	35.74
19/12/2025	17:57:26.084	500		35.705
			500	35.705
			15	35.705
			485	35.705
19/12/2025	17:57:15.198	3 000		35.72
			3 000	35.72
			3 000	35.72
19/12/2025	17:55:48.967	1 000		35.715
			1 000	35.715
			1 000	35.715
19/12/2025	17:55:24.686	1 000		35.715
			1 000	35.715
			1 000	35.715
19/12/2025	17:55:00.798	1 000		35.715
			1 000	35.715
			1 000	35.715
19/12/2025	17:54:40.890	1 000		35.72
			1 000	35.72
			1 000	35.72
19/12/2025	17:53:24.242	1 000		35.72
			1 000	35.72
			1 000	35.72
19/12/2025	17:51:32.017	300		35.74
			300	35.74
			30	35.74
			270	35.74
19/12/2025	17:51:12.880	1 000		35.74
			1 000	35.74
			1 000	35.74
19/12/2025	17:51:12.344	13		35.74
			13	35.74
			13	35.74
19/12/2025	17:50:44.802	400		35.74
			400	35.74
			400	35.74
19/12/2025	17:50:06.265	250		35.74
			150	35.74
			250	35.74
			100	35.74
19/12/2025	17:49:40.503	588		35.745
			588	35.745
			99	35.745
			419	35.745
			70	35.745
19/12/2025	17:47:33.366	112		35.795
			112	35.795
			112	35.795
19/12/2025	17:44:52.240	100		35.875
			100	35.875
			70	35.875
			30	35.875
19/12/2025	17:42:25.909	100		35.85
			100	35.85
			100	35.85
19/12/2025	17:42:14.983	30		35.92
			30	35.92
			30	35.92
19/12/2025	17:40:39.471	30		35.90
			30	35.90
			30	35.90
19/12/2025	17:39:33.497	69		35.91
			69	35.91
			69	35.91
19/12/2025	17:38:59.067	270		35.895
			270	35.895
			270	35.895
19/12/2025	17:38:42.893	1 000		35.895
			100	35.895
			1 000	35.895
			30	35.895
			855	35.895
			15	35.895
19/12/2025	17:37:46.118	1 332		35.705
			1 332	35.705
			1 332	35.705
19/12/2025	17:37:31.465	1 248		35.77
			100	35.77
			15	35.77
			70	35.77
			57	35.77
			6	35.77
			1 000	35.77
			1 248	35.77
19/12/2025	17:28:41.119	1		35.885
			1	35.885
			1	35.885
19/12/2025	17:28:33.482	200		35.885
			200	35.885
			200	35.885
19/12/2025	17:27:39.238	30		35.90
			30	35.90
			30	35.90
19/12/2025	17:26:56.303	150		35.905
			150	35.905
			150	35.905
19/12/2025	17:26:43.878	20		35.905
			20	35.905
			20	35.905
19/12/2025	17:26:28.176	1		35.91
			1	35.91
			1	35.91
19/12/2025	17:24:25.182	100		35.90
			100	35.90
			100	35.90
19/12/2025	17:23:50.735	20		35.91
			20	35.91
			20	35.91
19/12/2025	17:23:37.616	300		35.90
			300	35.90
			300	35.90
19/12/2025	17:23:36.839	50		35.915
			50	35.915
			50	35.915
19/12/2025	17:22:48.658	365		35.91
			365	35.91
			365	35.91
19/12/2025	17:22:21.244	250		35.90
			250	35.90
			250	35.90
19/12/2025	17:22:11.040	400		35.90
			400	35.90
			400	35.90
19/12/2025	17:22:07.567	2 500		35.90
			1 500	35.90
			2 500	35.90
			1 000	35.90
19/12/2025	17:21:58.633	100		35.90
			100	35.90
			100	35.90
19/12/2025	17:19:18.394	1 350		35.875
			1 350	35.875
			1 350	35.875
19/12/2025	17:18:09.633	105		35.875
			105	35.875
			105	35.875
19/12/2025	17:16:55.474	200		35.875
			200	35.875
			200	35.875
19/12/2025	17:15:33.877	300		35.85
			300	35.85
			300	35.85
19/12/2025	17:14:58.563	41		35.85
			41	35.85
			41	35.85
19/12/2025	17:13:16.922	180		35.835
			180	35.835
			180	35.835
19/12/2025	17:10:25.052	80		35.87
			80	35.87
			80	35.87
19/12/2025	17:10:15.498	100		35.875
			100	35.875
			100	35.875
19/12/2025	17:08:30.363	1		35.855
			1	35.855
			1	35.855
19/12/2025	17:07:15.169	1		35.84
			1	35.84
			1	35.84
19/12/2025	17:07:01.427	100		35.85
			100	35.85
			100	35.85
19/12/2025	17:07:00.620	530		35.84
			530	35.84
			330	35.84
			200	35.84
19/12/2025	17:05:52.984	56		35.815
			56	35.815
			56	35.815
19/12/2025	17:05:37.224	300		35.80
			300	35.80
			300	35.80
19/12/2025	17:03:30.834	250		35.77
			250	35.77
			250	35.77
19/12/2025	17:03:23.814	200		35.78
			200	35.78
			200	35.78
19/12/2025	17:02:47.457	370		35.795
			370	35.795
			370	35.795
19/12/2025	17:02:32.925	100		35.79
			100	35.79
			100	35.79
19/12/2025	17:02:17.394	19		35.79
			19	35.79
			19	35.79
19/12/2025	17:00:59.968	20		35.765
			20	35.765
			20	35.765
19/12/2025	17:00:44.120	1 000		35.755
			1 000	35.755
			1 000	35.755
19/12/2025	16:59:51.759	40		35.755
			40	35.755
			40	35.755
19/12/2025	16:58:52.953	160		35.77
			160	35.77
			160	35.77
19/12/2025	16:55:42.945	21		35.79
			21	35.79
			21	35.79
19/12/2025	16:55:06.062	94		35.795
			94	35.795
			94	35.795
19/12/2025	16:51:21.705	320		35.795
			320	35.795
			320	35.795
19/12/2025	16:51:08.731	80		35.80
			50	35.80
			80	35.80
			30	35.80
19/12/2025	16:50:04.807	70		35.76
			70	35.76
			70	35.76
19/12/2025	16:48:27.437	550		35.775
			550	35.775
			550	35.775
19/12/2025	16:47:49.748	1		35.76
			1	35.76
			1	35.76
19/12/2025	16:46:41.322	200		35.745
			200	35.745
			200	35.745
19/12/2025	16:46:37.006	219		35.74
			219	35.74
			219	35.74
19/12/2025	16:46:06.590	60		35.745
			60	35.745
			60	35.745
19/12/2025	16:45:16.759	200		35.72
			200	35.72
			200	35.72
19/12/2025	16:44:25.693	10		35.75
			10	35.75
			10	35.75
19/12/2025	16:44:00.555	35		35.735
			35	35.735
			35	35.735
19/12/2025	16:41:41.901	29		35.755
			29	35.755
			29	35.755
19/12/2025	16:41:41.066	400		35.76
			400	35.76
			400	35.76
19/12/2025	16:41:39.467	30		35.755
			30	35.755
			30	35.755
19/12/2025	16:41:24.181	150		35.75
			150	35.75
			150	35.75
19/12/2025	16:41:21.598	115		35.75
			115	35.75
			115	35.75
19/12/2025	16:39:56.131	222		35.725
			222	35.725
			222	35.725
19/12/2025	16:39:31.305	600		35.725
			600	35.725
			600	35.725
19/12/2025	16:39:21.520	100		35.735
			100	35.735
			100	35.735
19/12/2025	16:38:05.891	1		35.735
			1	35.735
			1	35.735
19/12/2025	16:37:49.532	50		35.735
			50	35.735
			50	35.735
19/12/2025	16:34:18.865	35		35.71
			35	35.71
			35	35.71
19/12/2025	16:33:22.892	105		35.705
			105	35.705
			105	35.705
19/12/2025	16:32:37.918	59		35.72
			59	35.72
			59	35.72
19/12/2025	16:32:20.590	200		35.725
			200	35.725
			200	35.725
19/12/2025	16:31:37.744	80		35.73
			80	35.73
			80	35.73
19/12/2025	16:31:07.261	150		35.74
			150	35.74
			150	35.74
19/12/2025	16:30:51.412	20		35.735
			20	35.735
			20	35.735
19/12/2025	16:30:48.803	6		35.715
			6	35.715
			6	35.715
19/12/2025	16:27:19.802	200		35.74
			200	35.74
			200	35.74
19/12/2025	16:25:54.612	250		35.74
			250	35.74
			250	35.74
19/12/2025	16:25:54.510	100		35.75
			100	35.75
			100	35.75
19/12/2025	16:23:40.581	5		35.75
			5	35.75
			5	35.75
19/12/2025	16:23:31.653	150		35.765
			150	35.765
			150	35.765
19/12/2025	16:21:47.411	35		35.77
			35	35.77
			35	35.77
19/12/2025	16:18:07.465	850		35.77
			850	35.77
			850	35.77
19/12/2025	16:17:40.789	20		35.81
			20	35.81
			20	35.81
19/12/2025	16:16:55.020	60		35.80
			60	35.80
			60	35.80
19/12/2025	16:15:50.305	2		35.745
			2	35.745
			2	35.745
19/12/2025	16:14:35.430	260		35.745
			260	35.745
			260	35.745
19/12/2025	16:13:58.869	440		35.735
			440	35.735
			440	35.735
19/12/2025	16:13:31.976	60		35.735
			60	35.735
			60	35.735
19/12/2025	16:13:14.605	100		35.755
			100	35.755
			100	35.755
19/12/2025	16:12:13.248	85		35.74
			85	35.74
			85	35.74
19/12/2025	16:11:24.204	83		35.73
			83	35.73
			83	35.73
19/12/2025	16:08:53.891	500		35.80
			500	35.80
			500	35.80
19/12/2025	16:07:39.849	900		35.80
			50	35.80
			200	35.80
			900	35.80
			250	35.80
			200	35.80
			200	35.80
19/12/2025	16:07:36.886	5		35.805
			5	35.805
			5	35.805
19/12/2025	16:07:29.771	32		35.80
			32	35.80
			32	35.80
19/12/2025	16:06:25.044	100		35.76
			100	35.76
			100	35.76
19/12/2025	16:05:18.416	35		35.775
			35	35.775
			35	35.775
19/12/2025	16:05:10.609	35		35.77
			35	35.77
			35	35.77
19/12/2025	16:03:35.004	100		35.73
			100	35.73
			100	35.73
19/12/2025	16:03:09.866	50		35.72
			50	35.72
			50	35.72
19/12/2025	16:02:36.367	50		35.71
			50	35.71
			50	35.71
19/12/2025	16:02:22.352	50		35.69
			50	35.69
			50	35.69
19/12/2025	16:00:40.311	1 000		35.655
			1 000	35.655
			1 000	35.655
19/12/2025	16:00:02.285	1		35.605
			1	35.605
			1	35.605
19/12/2025	15:58:20.681	100		35.60
			100	35.60
			100	35.60
19/12/2025	15:57:15.305	50		35.59
			50	35.59
			50	35.59
19/12/2025	15:54:27.976	1		35.605
			1	35.605
			1	35.605
19/12/2025	15:53:31.787	50		35.595
			50	35.595
			50	35.595
19/12/2025	15:53:29.087	4		35.59
			4	35.59
			4	35.59
19/12/2025	15:53:03.236	8		35.58
			8	35.58
			8	35.58
19/12/2025	15:52:30.740	67		35.605
			67	35.605
			67	35.605
19/12/2025	15:52:18.875	35		35.615
			35	35.615
			35	35.615
19/12/2025	15:52:14.523	100		35.615
			100	35.615
			100	35.615
19/12/2025	15:50:47.517	100		35.575
			100	35.575
			100	35.575
19/12/2025	15:49:49.861	850		35.585
			850	35.585
			850	35.585
19/12/2025	15:49:49.688	2 500		35.585
			2 500	35.585
			2 500	35.585
19/12/2025	15:49:11.624	2 500		35.585
			2 500	35.585
			2 500	35.585
19/12/2025	15:48:43.896	8		35.61
			8	35.61
			8	35.61
19/12/2025	15:47:46.476	80		35.635
			80	35.635
			80	35.635
19/12/2025	15:46:41.670	150		35.635
			150	35.635
			150	35.635
19/12/2025	15:45:20.280	75		35.625
			75	35.625
			75	35.625
19/12/2025	15:43:45.708	70		35.61
			70	35.61
			70	35.61
19/12/2025	15:43:40.540	7		35.615
			7	35.615
			7	35.615
19/12/2025	15:43:35.504	500		35.62
			500	35.62
			500	35.62
19/12/2025	15:42:18.826	2 500		35.675
			2 500	35.675
			2 500	35.675
19/12/2025	15:42:13.835	120		35.675
			120	35.675
			120	35.675
19/12/2025	15:41:51.470	55		35.665
			55	35.665
			55	35.665
19/12/2025	15:40:43.074	90		35.645
			90	35.645
			90	35.645
19/12/2025	15:40:31.364	1 110		35.62
			1 110	35.62
			1 110	35.62
19/12/2025	15:40:23.907	80		35.61
			80	35.61
			80	35.61
19/12/2025	15:39:53.657	190		35.605
			190	35.605
			190	35.605
19/12/2025	15:39:42.310	3		35.60
			3	35.60
			3	35.60
19/12/2025	15:38:58.844	100		35.605
			100	35.605
			100	35.605
19/12/2025	15:38:57.228	22		35.61
			22	35.61
			22	35.61
19/12/2025	15:37:14.417	1 000		35.62
			1 000	35.62
			1 000	35.62
19/12/2025	15:36:47.336	25		35.605
			25	35.605
			25	35.605
19/12/2025	15:36:25.749	350		35.62
			350	35.62
			350	35.62
19/12/2025	15:36:20.388	1		35.62
			1	35.62
			1	35.62
19/12/2025	15:35:40.281	1 404		35.61
			1 404	35.61
			1 404	35.61
19/12/2025	15:34:33.046	300		35.615
			300	35.615
			300	35.615
19/12/2025	15:33:25.794	87		35.60
			87	35.60
			87	35.60
19/12/2025	15:32:53.710	36		35.575
			36	35.575
			36	35.575
19/12/2025	15:31:00.794	55		35.60
			55	35.60
			55	35.60
19/12/2025	15:30:50.941	30		35.58
			30	35.58
			30	35.58
19/12/2025	15:30:01.143	100		35.57
			100	35.57
			100	35.57
19/12/2025	15:29:46.770	400		35.57
			400	35.57
			400	35.57
19/12/2025	15:29:01.242	150		35.55
			150	35.55
			150	35.55
19/12/2025	15:28:09.770	30		35.63
			30	35.63
			30	35.63
19/12/2025	15:26:05.645	400		35.64
			400	35.64
			400	35.64
19/12/2025	15:24:52.228	110		35.69
			110	35.69
			110	35.69
19/12/2025	15:24:35.518	150		35.73
			150	35.73
			150	35.73
19/12/2025	15:22:46.852	1		35.66
			1	35.66
			1	35.66
19/12/2025	15:22:25.246	200		35.685
			200	35.685
			200	35.685
19/12/2025	15:21:42.966	35		35.68
			35	35.68
			35	35.68
19/12/2025	15:21:29.981	500		35.69
			500	35.69
			500	35.69
19/12/2025	15:21:00.052	62		35.66
			62	35.66
			62	35.66
19/12/2025	15:17:51.060	9		35.675
			9	35.675
			9	35.675
19/12/2025	15:16:47.825	30		35.675
			30	35.675
			30	35.675
19/12/2025	15:16:09.228	6		35.66
			6	35.66
			6	35.66
19/12/2025	15:15:01.131	1 000		35.65
			1 000	35.65
			1 000	35.65
19/12/2025	15:14:20.696	20		35.65
			20	35.65
			20	35.65
19/12/2025	15:13:28.702	1		35.61
			1	35.61
			1	35.61
19/12/2025	15:13:20.255	300		35.62
			300	35.62
			300	35.62
19/12/2025	15:12:37.797	300		35.605
			300	35.605
			300	35.605
19/12/2025	15:12:20.459	1		35.605
			1	35.605
			1	35.605
19/12/2025	15:11:03.661	20		35.635
			20	35.635
			20	35.635
19/12/2025	15:10:30.981	1 775		35.615
			1 766	35.615
			275	35.615
			9	35.615
			1 500	35.615
19/12/2025	15:09:44.788	2 500		35.615
			2 500	35.615
			2 500	35.615
19/12/2025	15:08:57.799	700		35.66
			700	35.66
			700	35.66
19/12/2025	15:08:28.005	14		35.665
			14	35.665
			14	35.665
19/12/2025	15:08:00.757	40		35.665
			40	35.665
			40	35.665
19/12/2025	15:06:59.688	500		35.66
			500	35.66
			500	35.66
19/12/2025	15:06:54.875	5		35.66
			5	35.66
			5	35.66
19/12/2025	15:06:29.882	200		35.66
			200	35.66
			200	35.66
19/12/2025	15:06:22.264	14		35.655
			14	35.655
			14	35.655
19/12/2025	15:05:52.184	50		35.665
			50	35.665
			50	35.665
19/12/2025	15:05:08.111	2		35.645
			2	35.645
			2	35.645
19/12/2025	15:04:16.393	100		35.655
			100	35.655
			100	35.655
19/12/2025	15:01:55.970	33		35.62
			33	35.62
			33	35.62
19/12/2025	14:59:53.842	140		35.595
			140	35.595
			140	35.595
19/12/2025	14:59:19.968	300		35.60
			300	35.60
			300	35.60
19/12/2025	14:56:58.080	62		35.59
			62	35.59
			62	35.59
19/12/2025	14:54:45.050	30		35.63
			30	35.63
			30	35.63
19/12/2025	14:54:14.280	600		35.635
			600	35.635
			600	35.635
19/12/2025	14:53:43.206	160		35.635
			160	35.635
			160	35.635
19/12/2025	14:52:37.192	2 000		35.63
			2 000	35.63
			2 000	35.63
19/12/2025	14:52:19.887	35		35.62
			35	35.62
			35	35.62
19/12/2025	14:51:48.133	9		35.63
			9	35.63
			9	35.63
19/12/2025	14:49:51.508	140		35.645
			140	35.645
			140	35.645
19/12/2025	14:47:52.349	105		35.665
			105	35.665
			105	35.665
19/12/2025	14:47:41.395	2		35.675
			2	35.675
			2	35.675
19/12/2025	14:47:27.612	3		35.665
			3	35.665
			3	35.665
19/12/2025	14:47:20.564	15		35.675
			15	35.675
			15	35.675
19/12/2025	14:46:50.468	14		35.695
			14	35.695
			14	35.695
19/12/2025	14:46:34.435	185		35.69
			185	35.69
			185	35.69
19/12/2025	14:45:56.430	432		35.70
			432	35.70
			432	35.70
19/12/2025	14:45:23.616	434		35.69
			434	35.69
			434	35.69
19/12/2025	14:43:09.530	80		35.735
			80	35.735
			80	35.735
19/12/2025	14:43:00.572	20		35.73
			20	35.73
			20	35.73
19/12/2025	14:42:48.053	300		35.735
			300	35.735
			300	35.735
19/12/2025	14:36:23.892	100		35.70
			100	35.70
			100	35.70
19/12/2025	14:35:12.600	150		35.76
			150	35.76
			150	35.76
19/12/2025	14:32:45.540	100		35.775
			100	35.775
			100	35.775
19/12/2025	14:32:45.244	1		35.76
			1	35.76
			1	35.76
19/12/2025	14:32:26.872	50		35.76
			50	35.76
			50	35.76
19/12/2025	14:31:33.589	300		35.74
			300	35.74
			300	35.74
19/12/2025	14:31:26.045	712		35.74
			712	35.74
			712	35.74
19/12/2025	14:30:00.623	500		35.755
			500	35.755
			500	35.755
19/12/2025	14:29:58.520	3		35.755
			3	35.755
			3	35.755
19/12/2025	14:29:20.307	200		35.76
			200	35.76
			200	35.76
19/12/2025	14:27:29.013	58		35.765
			58	35.765
			58	35.765
19/12/2025	14:26:51.696	200		35.75
			200	35.75
			200	35.75
19/12/2025	14:26:07.917	40		35.745
			40	35.745
			40	35.745
19/12/2025	14:24:41.769	700		35.75
			700	35.75
			700	35.75
19/12/2025	14:24:26.428	3		35.755
			3	35.755
			3	35.755
19/12/2025	14:23:55.122	200		35.75
			200	35.75
			200	35.75
19/12/2025	14:22:56.602	50		35.795
			50	35.795
			50	35.795
19/12/2025	14:21:22.678	224		35.845
			224	35.845
			224	35.845
19/12/2025	14:21:17.869	250		35.84
			250	35.84
			250	35.84
19/12/2025	14:21:05.831	100		35.80
			100	35.80
			100	35.80
19/12/2025	14:20:41.018	1 500		35.79
			1 500	35.79
			1 500	35.79
19/12/2025	14:20:12.009	200		35.775
			200	35.775
			200	35.775
19/12/2025	14:18:39.436	1		35.795
			1	35.795
			1	35.795
19/12/2025	14:18:17.976	200		35.79
			200	35.79
			200	35.79
19/12/2025	14:17:58.730	3		35.79
			3	35.79
			3	35.79
19/12/2025	14:17:56.700	8		35.775
			8	35.775
			8	35.775
19/12/2025	14:15:27.917	2		35.78
			2	35.78
			2	35.78
19/12/2025	14:14:39.595	435		35.76
			435	35.76
			435	35.76
19/12/2025	14:14:34.512	2 500		35.76
			2 500	35.76
			2 500	35.76
19/12/2025	14:14:30.423	2 500		35.76
			2 500	35.76
			2 500	35.76
19/12/2025	14:14:18.826	120		35.76
			120	35.76
			120	35.76
19/12/2025	14:12:00.955	63		35.77
			63	35.77
			63	35.77
19/12/2025	14:10:50.701	50		35.79
			50	35.79
			50	35.79
19/12/2025	14:10:16.326	500		35.785
			500	35.785
			500	35.785
19/12/2025	14:09:14.062	10		35.765
			10	35.765
			10	35.765
19/12/2025	14:07:41.105	2		35.765
			2	35.765
			2	35.765
19/12/2025	14:07:04.512	67		35.755
			67	35.755
			67	35.755
19/12/2025	14:06:39.528	100		35.76
			100	35.76
			100	35.76
19/12/2025	14:06:27.267	200		35.75
			200	35.75
			200	35.75
19/12/2025	14:04:04.620	1 000		35.755
			1 000	35.755
			1 000	35.755
19/12/2025	14:03:20.397	20		35.73
			20	35.73
			20	35.73
19/12/2025	14:02:05.660	76		35.775
			76	35.775
			76	35.775
19/12/2025	14:01:57.007	20		35.775
			20	35.775
			20	35.775
19/12/2025	14:01:37.795	70		35.77
			70	35.77
			70	35.77
19/12/2025	13:59:36.881	168		35.72
			168	35.72
			168	35.72
19/12/2025	13:57:34.320	3		35.735
			3	35.735
			3	35.735
19/12/2025	13:57:23.401	267		35.67
			267	35.67
			267	35.67
19/12/2025	13:55:53.570	2 500		35.67
			2 500	35.67
			2 500	35.67
19/12/2025	13:55:29.210	140		35.68
			140	35.68
			140	35.68
19/12/2025	13:55:28.034	500		35.68
			500	35.68
			500	35.68
19/12/2025	13:53:11.766	50		35.68
			50	35.68
			50	35.68
19/12/2025	13:53:06.379	150		35.675
			150	35.675
			150	35.675
19/12/2025	13:50:27.476	75		35.695
			75	35.695
			75	35.695
19/12/2025	13:50:08.766	20		35.69
			20	35.69
			20	35.69
19/12/2025	13:47:38.719	2		35.635
			2	35.635
			2	35.635
19/12/2025	13:46:44.547	44		35.60
			44	35.60
			44	35.60
19/12/2025	13:46:24.954	1		35.605
			1	35.605
			1	35.605
19/12/2025	13:44:15.143	250		35.61
			250	35.61
			250	35.61
19/12/2025	13:42:16.509	100		35.57
			100	35.57
			100	35.57
19/12/2025	13:41:02.740	121		35.575
			121	35.575
			121	35.575
19/12/2025	13:40:36.737	5		35.575
			5	35.575
			5	35.575
19/12/2025	13:39:50.088	11		35.575
			11	35.575
			11	35.575
19/12/2025	13:37:57.640	140		35.59
			140	35.59
			140	35.59
19/12/2025	13:34:20.513	45		35.595
			45	35.595
			45	35.595
19/12/2025	13:34:10.944	25		35.60
			25	35.60
			25	35.60
19/12/2025	13:32:58.943	2 000		35.60
			2 000	35.60
			2 000	35.60
19/12/2025	13:32:55.575	3		35.595
			3	35.595
			3	35.595
19/12/2025	13:30:10.423	3		35.60
			3	35.60
			3	35.60
19/12/2025	13:29:36.334	28		35.59
			28	35.59
			28	35.59
19/12/2025	13:28:01.267	1 000		35.595
			1 000	35.595
			1 000	35.595
19/12/2025	13:22:20.353	140		35.58
			140	35.58
			140	35.58
19/12/2025	13:20:53.491	100		35.575
			100	35.575
			100	35.575
19/12/2025	13:17:07.443	15		35.61
			15	35.61
			15	35.61
19/12/2025	13:16:18.567	35		35.605
			35	35.605
			35	35.605
19/12/2025	13:13:05.090	2		35.59
			2	35.59
			2	35.59
19/12/2025	13:12:20.326	250		35.60
			250	35.60
			250	35.60
19/12/2025	13:11:25.700	41		35.59
			41	35.59
			41	35.59
19/12/2025	13:11:12.892	550		35.595
			550	35.595
			550	35.595
19/12/2025	13:09:51.117	30		35.58
			30	35.58
			30	35.58
19/12/2025	13:08:52.308	5		35.585
			5	35.585
			5	35.585
19/12/2025	13:07:51.025	45		35.59
			45	35.59
			45	35.59
19/12/2025	13:05:21.426	1 341		35.52
			300	35.52
			80	35.52
			1 041	35.52
			21	35.52
			240	35.52
			1 000	35.52
19/12/2025	12:57:37.529	63		35.535
			63	35.535
			63	35.535
19/12/2025	12:54:14.497	50		35.555
			50	35.555
			50	35.555
19/12/2025	12:53:37.693	40		35.55
			40	35.55
			40	35.55
19/12/2025	12:53:13.946	2		35.54
			2	35.54
			2	35.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.48 / Ask: 50.53
Volume: 538 689
-9.95%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 18:15:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice