Bayer AG

98

2880

25,025

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.05.2025 07:49:04,724 430   24,495
      430 24,495
      430 24,495
13.05.2025 07:49:04,516 430   24,495
      430 24,495
      430 24,495
13.05.2025 07:49:04,364 430   24,495
      430 24,495
      430 24,495
13.05.2025 07:49:04,209 430   24,495
      430 24,495
      430 24,495
13.05.2025 07:48:43,119 730   24,495
      300 24,495
      430 24,495
      730 24,495
13.05.2025 07:48:14,983 200   24,495
      200 24,495
      200 24,495
13.05.2025 07:44:03,628 500   24,48
      500 24,48
      500 24,48
13.05.2025 07:44:00,821 300   24,455
      300 24,455
      300 24,455
13.05.2025 07:43:37,692 430   24,475
      430 24,475
      380 24,475
      50 24,475
13.05.2025 07:43:36,719 430   24,475
      300 24,475
      130 24,475
      430 24,475
13.05.2025 07:43:23,001 50   24,405
      50 24,405
      50 24,405
13.05.2025 07:43:03,221 200   24,475
      200 24,475
      200 24,475
13.05.2025 07:42:42,654 430   24,475
      130 24,475
      300 24,475
      430 24,475
13.05.2025 07:42:03,607 400   24,495
      400 24,495
      400 24,495
13.05.2025 07:42:02,486 70   24,495
      70 24,495
      70 24,495
13.05.2025 07:41:35,208 430   24,495
      430 24,495
      430 24,495
13.05.2025 07:41:16,810 500   24,495
      308 24,495
      500 24,495
      192 24,495
13.05.2025 07:40:23,124 150   24,40
      150 24,40
      150 24,40
13.05.2025 07:40:20,798 240   24,40
      240 24,40
      40 24,40
      200 24,40
13.05.2025 07:37:27,886 40   24,495
      40 24,495
      40 24,495
13.05.2025 07:37:18,986 122   24,495
      40 24,495
      82 24,495
      122 24,495
13.05.2025 07:36:38,461 5   24,495
      5 24,495
      5 24,495
13.05.2025 07:36:38,267 430   24,495
      430 24,495
      430 24,495
13.05.2025 07:36:27,621 565   24,495
      565 24,495
      50 24,495
      85 24,495
      430 24,495
13.05.2025 07:35:27,806 15   24,495
      15 24,495
      15 24,495
13.05.2025 07:35:14,613 300   24,495
      300 24,495
      300 24,495
13.05.2025 07:34:37,408 430   24,495
      430 24,495
      430 24,495
13.05.2025 07:34:10,865 84   24,40
      84 24,40
      84 24,40
13.05.2025 07:33:58,697 430   24,495
      430 24,495
      430 24,495
13.05.2025 07:33:52,487 300   24,495
      300 24,495
      300 24,495
13.05.2025 07:33:27,891 150   24,40
      150 24,40
      150 24,40
13.05.2025 07:33:09,427 400   24,40
      400 24,40
      400 24,40
13.05.2025 07:32:49,884 70   24,495
      70 24,495
      70 24,495
13.05.2025 07:32:46,002 430   24,495
      430 24,495
      430 24,495
13.05.2025 07:32:44,865 70   24,405
      70 24,405
      70 24,405
13.05.2025 07:32:44,640 430   24,405
      430 24,405
      430 24,405
13.05.2025 07:32:38,364 430   24,40
      430 24,40
      430 24,40
13.05.2025 07:32:20,555 250   24,40
      250 24,40
      250 24,40
13.05.2025 07:32:06,015 1 000   24,495
      1 000 24,495
      500 24,495
      500 24,495
13.05.2025 07:31:50,639 430   24,495
      430 24,495
      430 24,495
13.05.2025 07:31:45,311 162   24,495
      162 24,495
      162 24,495
13.05.2025 07:31:45,140 430   24,495
      430 24,495
      430 24,495
13.05.2025 07:31:43,452 958   24,495
      153 24,495
      430 24,495
      100 24,495
      75 24,495
      200 24,495
      958 24,495
13.05.2025 07:31:37,811 450   24,45
      450 24,45
      300 24,45
      150 24,45
13.05.2025 07:31:32,063 70   24,445
      70 24,445
      70 24,445
13.05.2025 07:31:31,965 430   24,445
      430 24,445
      430 24,445
13.05.2025 07:31:30,197 250   24,445
      250 24,445
      200 24,445
      50 24,445
13.05.2025 07:31:22,468 2 240   24,405
      24 24,405
      290 24,405
      833 24,405
      600 24,405
      80 24,405
      128 24,405
      700 24,405
      500 24,405
      200 24,405
      307 24,405
      100 24,405
      718 24,405
13.05.2025 07:31:11,131 1 430   24,205
      200 24,205
      170 24,205
      1 000 24,205
      90 24,205
      195 24,205
      430 24,205
      135 24,205
      110 24,205
      530 24,205
13.05.2025 07:30:15,375 1 000   24,00
      1 000 24,00
      1 000 24,00
13.05.2025 07:30:07,199 901   24,00
      19 24,00
      25 24,00
      99 24,00
      40 24,00
      500 24,00
      33 24,00
      1 24,00
      400 24,00
      5 24,00
      40 24,00
      5 24,00
      35 24,00
      314 24,00
      126 24,00
      160 24,00

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)