Daimler Truck Holding AG

64

45

37.51

Date Time Volume Order Volume Price
18/09/2025 09:24:24.467 140   37.51
      140 37.51
      140 37.51
18/09/2025 09:23:44.826 5   37.51
      5 37.51
      5 37.51
18/09/2025 09:20:48.849 62   37.47
      62 37.47
      62 37.47
18/09/2025 09:20:31.111 200   37.50
      200 37.50
      200 37.50
18/09/2025 09:19:44.994 300   37.50
      300 37.50
      300 37.50
18/09/2025 09:19:06.707 300   37.50
      300 37.50
      300 37.50
18/09/2025 09:19:02.115 50   37.52
      39 37.52
      11 37.52
      50 37.52
18/09/2025 09:18:54.535 140   37.49
      140 37.49
      140 37.49
18/09/2025 09:12:20.108 140   37.31
      140 37.31
      140 37.31
18/09/2025 09:08:04.573 40   37.32
      40 37.32
      40 37.32
18/09/2025 09:07:42.030 7   37.34
      7 37.34
      7 37.34
18/09/2025 09:06:06.726 200   37.47
      200 37.47
      200 37.47
18/09/2025 09:03:46.830 200   37.23
      200 37.23
      200 37.23
18/09/2025 09:03:46.673 400   37.23
      400 37.23
      400 37.23
18/09/2025 09:01:36.438 1   37.44
      1 37.44
      1 37.44
18/09/2025 09:01:01.089 2   37.37
      2 37.37
      2 37.37
18/09/2025 08:55:33.247 20   37.54
      20 37.54
      20 37.54
18/09/2025 08:52:28.366 150   37.36
      150 37.36
      150 37.36
18/09/2025 08:52:25.821 50   37.50
      50 37.50
      38 37.50
      12 37.50
18/09/2025 08:51:59.195 12   37.50
      12 37.50
      12 37.50
18/09/2025 08:51:42.342 69   37.50
      69 37.50
      69 37.50
18/09/2025 08:51:42.307 319   37.35
      319 37.35
      50 37.35
      269 37.35
18/09/2025 08:49:05.440 125   37.35
      125 37.35
      125 37.35
18/09/2025 08:39:01.340 20   37.24
      20 37.24
      20 37.24
18/09/2025 08:38:28.078 17   37.24
      17 37.24
      17 37.24
18/09/2025 08:36:18.241 2   37.24
      2 37.24
      2 37.24
18/09/2025 08:35:53.692 10   37.40
      10 37.40
      10 37.40
18/09/2025 08:32:37.393 3   37.40
      3 37.40
      3 37.40
18/09/2025 08:28:22.670 131   37.25
      81 37.25
      131 37.25
      50 37.25
18/09/2025 08:27:48.260 369   37.31
      69 37.31
      369 37.31
      300 37.31
18/09/2025 08:26:02.409 15   37.31
      15 37.31
      15 37.31
18/09/2025 08:20:47.390 140   37.31
      65 37.31
      140 37.31
      50 37.31
      25 37.31
18/09/2025 08:19:57.335 250   37.50
      98 37.50
      137 37.50
      15 37.50
      250 37.50
18/09/2025 08:11:51.838 16   37.31
      15 37.31
      1 37.31
      16 37.31
18/09/2025 08:08:25.016 24   37.49
      24 37.49
      24 37.49
18/09/2025 08:06:01.849 3   37.31
      3 37.31
      3 37.31
18/09/2025 08:05:51.691 1   37.49
      1 37.49
      1 37.49
18/09/2025 08:00:08.989 11   37.49
      11 37.49
      11 37.49
18/09/2025 07:59:12.896 10   37.31
      10 37.31
      10 37.31
18/09/2025 07:58:02.477 366   37.40
      200 37.40
      166 37.40
      366 37.40
18/09/2025 07:57:54.157 300   37.41
      300 37.41
      300 37.41
18/09/2025 07:57:43.894 24   37.40
      24 37.40
      24 37.40
18/09/2025 07:44:41.497 20   37.54
      15 37.54
      20 37.54
      5 37.54
18/09/2025 07:39:33.897 150   37.31
      15 37.31
      37 37.31
      98 37.31
      150 37.31
18/09/2025 07:34:39.876 472   37.36
      412 37.36
      400 37.36
      65 37.36
      7 37.36
      10 37.36
      50 37.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)