Tradegate Exchange

Daimler Truck Holding AG

612

499

34.12

Date	Time	Volume	Order Volume	Price
03/11/2025	18:02:18.517	100		34.12
			50	34.12
			100	34.12
			50	34.12
03/11/2025	18:02:00.746	500		34.27
			500	34.27
			50	34.27
			450	34.27
03/11/2025	18:01:56.986	50		34.23
			50	34.23
			50	34.23
03/11/2025	18:01:53.326	15		34.17
			15	34.17
			15	34.17
03/11/2025	18:00:10.158	52		34.11
			50	34.11
			2	34.11
			52	34.11
03/11/2025	17:55:23.568	200		34.11
			200	34.11
			40	34.11
			65	34.11
			50	34.11
			30	34.11
			15	34.11
03/11/2025	17:45:08.267	255		34.29
			255	34.29
			255	34.29
03/11/2025	17:44:57.487	300		34.28
			300	34.28
			300	34.28
03/11/2025	17:41:12.661	90		34.30
			90	34.30
			90	34.30
03/11/2025	17:37:53.522	64		34.28
			64	34.28
			64	34.28
03/11/2025	17:36:22.736	35		34.11
			35	34.11
			35	34.11
03/11/2025	17:36:22.640	1		34.28
			1	34.28
			1	34.28
03/11/2025	17:29:31.575	80		34.27
			80	34.27
			80	34.27
03/11/2025	17:28:50.170	10		34.28
			10	34.28
			10	34.28
03/11/2025	17:28:05.213	40		34.27
			40	34.27
			40	34.27
03/11/2025	17:28:03.978	80		34.28
			80	34.28
			80	34.28
03/11/2025	17:25:48.202	300		34.28
			300	34.28
			300	34.28
03/11/2025	17:25:21.448	75		34.27
			75	34.27
			75	34.27
03/11/2025	17:25:19.866	1		34.26
			1	34.26
			1	34.26
03/11/2025	17:24:12.064	10		34.27
			10	34.27
			10	34.27
03/11/2025	17:20:55.455	35		34.28
			35	34.28
			35	34.28
03/11/2025	17:19:33.830	50		34.29
			50	34.29
			50	34.29
03/11/2025	17:18:54.486	200		34.29
			200	34.29
			200	34.29
03/11/2025	17:17:05.439	280		34.26
			280	34.26
			280	34.26
03/11/2025	17:14:38.865	50		34.25
			50	34.25
			50	34.25
03/11/2025	17:11:05.116	25		34.21
			25	34.21
			25	34.21
03/11/2025	17:10:49.323	5		34.21
			5	34.21
			5	34.21
03/11/2025	17:10:23.001	300		34.20
			300	34.20
			300	34.20
03/11/2025	17:10:13.021	32		34.20
			32	34.20
			32	34.20
03/11/2025	17:08:16.261	50		34.18
			50	34.18
			50	34.18
03/11/2025	17:07:46.801	20		34.18
			20	34.18
			20	34.18
03/11/2025	17:06:14.937	150		34.19
			150	34.19
			150	34.19
03/11/2025	17:05:48.056	600		34.17
			600	34.17
			600	34.17
03/11/2025	17:03:45.036	18		34.20
			18	34.20
			18	34.20
03/11/2025	17:02:21.787	2 000		34.25
			2 000	34.25
			2 000	34.25
03/11/2025	17:01:49.319	250		34.25
			250	34.25
			250	34.25
03/11/2025	17:00:47.203	5		34.24
			5	34.24
			5	34.24
03/11/2025	17:00:26.159	29		34.28
			29	34.28
			29	34.28
03/11/2025	17:00:04.728	1		34.29
			1	34.29
			1	34.29
03/11/2025	16:58:15.758	100		34.29
			100	34.29
			100	34.29
03/11/2025	16:54:56.784	145		34.30
			145	34.30
			145	34.30
03/11/2025	16:54:34.454	100		34.30
			100	34.30
			100	34.30
03/11/2025	16:54:24.255	100		34.30
			100	34.30
			100	34.30
03/11/2025	16:52:46.668	300		34.27
			300	34.27
			300	34.27
03/11/2025	16:52:34.819	10		34.26
			10	34.26
			10	34.26
03/11/2025	16:52:21.301	121		34.27
			121	34.27
			121	34.27
03/11/2025	16:52:18.264	300		34.27
			300	34.27
			300	34.27
03/11/2025	16:52:04.477	300		34.29
			300	34.29
			300	34.29
03/11/2025	16:48:39.895	300		34.25
			300	34.25
			300	34.25
03/11/2025	16:48:27.295	1		34.28
			1	34.28
			1	34.28
03/11/2025	16:47:59.274	60		34.25
			60	34.25
			60	34.25
03/11/2025	16:47:17.002	15		34.19
			15	34.19
			15	34.19
03/11/2025	16:47:08.541	500		34.20
			500	34.20
			500	34.20
03/11/2025	16:46:33.125	20		34.20
			20	34.20
			20	34.20
03/11/2025	16:43:20.721	400		34.23
			400	34.23
			400	34.23
03/11/2025	16:39:39.714	50		34.23
			50	34.23
			50	34.23
03/11/2025	16:37:46.680	9		34.21
			9	34.21
			9	34.21
03/11/2025	16:36:05.873	500		34.22
			500	34.22
			500	34.22
03/11/2025	16:35:21.347	100		34.22
			100	34.22
			100	34.22
03/11/2025	16:33:27.142	78		34.20
			78	34.20
			78	34.20
03/11/2025	16:31:52.119	30		34.24
			30	34.24
			30	34.24
03/11/2025	16:30:44.083	5		34.25
			5	34.25
			5	34.25
03/11/2025	16:28:11.309	60		34.24
			60	34.24
			60	34.24
03/11/2025	16:28:03.601	390		34.26
			390	34.26
			390	34.26
03/11/2025	16:25:52.128	110		34.29
			110	34.29
			110	34.29
03/11/2025	16:25:10.350	100		34.24
			100	34.24
			100	34.24
03/11/2025	16:24:29.987	100		34.23
			100	34.23
			100	34.23
03/11/2025	16:24:02.491	120		34.25
			120	34.25
			120	34.25
03/11/2025	16:23:19.641	200		34.23
			200	34.23
			200	34.23
03/11/2025	16:21:53.157	33		34.20
			33	34.20
			33	34.20
03/11/2025	16:21:36.897	300		34.20
			300	34.20
			300	34.20
03/11/2025	16:21:22.175	30		34.21
			30	34.21
			30	34.21
03/11/2025	16:18:53.775	79		34.18
			79	34.18
			79	34.18
03/11/2025	16:16:47.437	50		34.14
			50	34.14
			50	34.14
03/11/2025	16:15:25.169	75		34.17
			75	34.17
			75	34.17
03/11/2025	16:15:09.314	30		34.17
			30	34.17
			30	34.17
03/11/2025	16:14:47.148	150		34.18
			150	34.18
			150	34.18
03/11/2025	16:14:36.466	40		34.18
			40	34.18
			40	34.18
03/11/2025	16:14:36.324	492		34.20
			200	34.20
			110	34.20
			492	34.20
			52	34.20
			30	34.20
			100	34.20
03/11/2025	16:14:36.248	40		34.21
			40	34.21
			40	34.21
03/11/2025	16:13:18.306	1		34.23
			1	34.23
			1	34.23
03/11/2025	16:12:12.960	25		34.24
			25	34.24
			25	34.24
03/11/2025	16:11:55.355	25		34.24
			25	34.24
			25	34.24
03/11/2025	16:11:35.131	25		34.24
			25	34.24
			25	34.24
03/11/2025	16:10:42.128	5		34.26
			5	34.26
			5	34.26
03/11/2025	16:09:55.439	2		34.26
			2	34.26
			2	34.26
03/11/2025	16:09:36.260	235		34.27
			235	34.27
			235	34.27
03/11/2025	16:07:01.935	300		34.26
			300	34.26
			300	34.26
03/11/2025	16:07:01.738	100		34.26
			100	34.26
			100	34.26
03/11/2025	16:05:12.482	30		34.27
			30	34.27
			30	34.27
03/11/2025	16:04:39.337	100		34.26
			100	34.26
			100	34.26
03/11/2025	16:03:12.448	50		34.30
			50	34.30
			50	34.30
03/11/2025	16:03:08.765	50		34.29
			50	34.29
			50	34.29
03/11/2025	16:03:00.406	50		34.29
			50	34.29
			50	34.29
03/11/2025	16:01:36.713	300		34.30
			300	34.30
			300	34.30
03/11/2025	16:00:06.930	6		34.33
			6	34.33
			6	34.33
03/11/2025	15:58:03.988	300		34.33
			300	34.33
			300	34.33
03/11/2025	15:58:03.682	3		34.33
			3	34.33
			3	34.33
03/11/2025	15:58:00.140	66		34.33
			66	34.33
			66	34.33
03/11/2025	15:57:50.805	2		34.34
			2	34.34
			2	34.34
03/11/2025	15:57:27.815	900		34.34
			900	34.34
			900	34.34
03/11/2025	15:57:15.801	600		34.34
			600	34.34
			600	34.34
03/11/2025	15:52:29.945	50		34.31
			50	34.31
			50	34.31
03/11/2025	15:51:40.423	197		34.31
			197	34.31
			197	34.31
03/11/2025	15:49:03.951	450		34.33
			450	34.33
			450	34.33
03/11/2025	15:48:52.860	200		34.34
			200	34.34
			200	34.34
03/11/2025	15:48:45.865	505		34.32
			505	34.32
			505	34.32
03/11/2025	15:48:20.821	100		34.35
			100	34.35
			100	34.35
03/11/2025	15:48:20.787	500		34.35
			500	34.35
			500	34.35
03/11/2025	15:48:12.695	1		34.35
			1	34.35
			1	34.35
03/11/2025	15:47:19.218	2		34.32
			2	34.32
			2	34.32
03/11/2025	15:45:50.394	168		34.29
			168	34.29
			168	34.29
03/11/2025	15:44:44.457	94		34.29
			94	34.29
			94	34.29
03/11/2025	15:39:23.853	1 600		34.33
			1 600	34.33
			1 600	34.33
03/11/2025	15:39:17.032	600		34.33
			600	34.33
			600	34.33
03/11/2025	15:39:01.261	600		34.33
			600	34.33
			600	34.33
03/11/2025	15:39:00.865	600		34.33
			600	34.33
			600	34.33
03/11/2025	15:38:59.433	600		34.33
			600	34.33
			600	34.33
03/11/2025	15:38:42.953	1		34.31
			1	34.31
			1	34.31
03/11/2025	15:38:20.071	300		34.32
			300	34.32
			300	34.32
03/11/2025	15:37:40.090	249		34.32
			249	34.32
			249	34.32
03/11/2025	15:37:17.899	294		34.31
			294	34.31
			294	34.31
03/11/2025	15:37:03.536	600		34.30
			600	34.30
			600	34.30
03/11/2025	15:36:57.093	100		34.29
			100	34.29
			100	34.29
03/11/2025	15:36:41.333	40		34.30
			40	34.30
			40	34.30
03/11/2025	15:36:36.958	60		34.29
			60	34.29
			60	34.29
03/11/2025	15:36:35.093	100		34.30
			100	34.30
			100	34.30
03/11/2025	15:36:13.436	40		34.31
			40	34.31
			40	34.31
03/11/2025	15:35:54.316	207		34.31
			207	34.31
			207	34.31
03/11/2025	15:35:40.316	300		34.33
			300	34.33
			300	34.33
03/11/2025	15:35:09.676	7		34.34
			7	34.34
			7	34.34
03/11/2025	15:34:21.931	2 314		34.35
			2 314	34.35
			2 314	34.35
03/11/2025	15:34:07.198	600		34.33
			600	34.33
			600	34.33
03/11/2025	15:33:24.322	150		34.34
			150	34.34
			150	34.34
03/11/2025	15:32:43.748	250		34.35
			50	34.35
			250	34.35
			200	34.35
03/11/2025	15:32:13.955	300		34.36
			300	34.36
			150	34.36
			150	34.36
03/11/2025	15:31:21.246	225		34.40
			225	34.40
			225	34.40
03/11/2025	15:30:35.280	72		34.42
			72	34.42
			72	34.42
03/11/2025	15:30:21.417	80		34.42
			80	34.42
			80	34.42
03/11/2025	15:30:21.366	145		34.43
			145	34.43
			145	34.43
03/11/2025	15:30:21.263	178		34.44
			178	34.44
			178	34.44
03/11/2025	15:29:28.768	600		34.45
			600	34.45
			600	34.45
03/11/2025	15:29:05.697	75		34.46
			75	34.46
			75	34.46
03/11/2025	15:28:57.521	300		34.45
			300	34.45
			300	34.45
03/11/2025	15:28:04.468	300		34.46
			300	34.46
			300	34.46
03/11/2025	15:27:02.966	450		34.47
			450	34.47
			450	34.47
03/11/2025	15:26:42.055	69		34.47
			69	34.47
			69	34.47
03/11/2025	15:26:06.407	3		34.48
			3	34.48
			3	34.48
03/11/2025	15:22:25.855	69		34.51
			69	34.51
			69	34.51
03/11/2025	15:21:13.114	4		34.50
			4	34.50
			4	34.50
03/11/2025	15:21:06.400	75		34.50
			75	34.50
			75	34.50
03/11/2025	15:20:21.679	502		34.48
			502	34.48
			502	34.48
03/11/2025	15:19:06.693	300		34.49
			300	34.49
			300	34.49
03/11/2025	15:18:50.493	498		34.49
			498	34.49
			498	34.49
03/11/2025	15:18:50.400	502		34.49
			502	34.49
			502	34.49
03/11/2025	15:13:34.689	69		34.50
			69	34.50
			69	34.50
03/11/2025	15:13:11.843	300		34.49
			300	34.49
			300	34.49
03/11/2025	15:12:41.382	30		34.50
			30	34.50
			30	34.50
03/11/2025	15:10:42.293	110		34.49
			110	34.49
			110	34.49
03/11/2025	15:10:00.299	500		34.51
			500	34.51
			500	34.51
03/11/2025	15:09:16.265	110		34.50
			110	34.50
			110	34.50
03/11/2025	15:09:14.898	34		34.50
			34	34.50
			34	34.50
03/11/2025	15:07:26.945	300		34.46
			300	34.46
			300	34.46
03/11/2025	15:06:14.244	602		34.46
			202	34.46
			600	34.46
			2	34.46
			400	34.46
03/11/2025	15:05:34.986	600		34.45
			600	34.45
			600	34.45
03/11/2025	15:05:30.095	300		34.45
			300	34.45
			300	34.45
03/11/2025	15:04:42.344	300		34.47
			300	34.47
			300	34.47
03/11/2025	15:04:17.720	500		34.47
			500	34.47
			500	34.47
03/11/2025	15:03:33.113	125		34.45
			125	34.45
			125	34.45
03/11/2025	15:03:04.404	65		34.47
			65	34.47
			65	34.47
03/11/2025	14:59:57.427	15		34.44
			15	34.44
			15	34.44
03/11/2025	14:58:54.231	400		34.44
			400	34.44
			400	34.44
03/11/2025	14:58:04.583	300		34.45
			300	34.45
			300	34.45
03/11/2025	14:55:20.129	110		34.45
			110	34.45
			110	34.45
03/11/2025	14:54:05.596	21		34.45
			21	34.45
			21	34.45
03/11/2025	14:52:21.790	2		34.47
			2	34.47
			2	34.47
03/11/2025	14:51:46.317	300		34.47
			300	34.47
			300	34.47
03/11/2025	14:51:03.389	150		34.48
			150	34.48
			150	34.48
03/11/2025	14:50:52.111	462		34.50
			50	34.50
			40	34.50
			100	34.50
			144	34.50
			88	34.50
			25	34.50
			15	34.50
			462	34.50
03/11/2025	14:50:42.186	599		34.50
			270	34.50
			599	34.50
			300	34.50
			29	34.50
03/11/2025	14:49:36.521	1		34.51
			1	34.51
			1	34.51
03/11/2025	14:47:07.157	100		34.52
			100	34.52
			100	34.52
03/11/2025	14:47:01.365	10		34.53
			10	34.53
			10	34.53
03/11/2025	14:46:51.148	300		34.51
			300	34.51
			300	34.51
03/11/2025	14:46:09.420	130		34.51
			130	34.51
			130	34.51
03/11/2025	14:44:49.409	183		34.52
			183	34.52
			100	34.52
			83	34.52
03/11/2025	14:43:48.636	400		34.54
			400	34.54
			400	34.54
03/11/2025	14:40:30.426	1		34.52
			1	34.52
			1	34.52
03/11/2025	14:40:08.266	1		34.54
			1	34.54
			1	34.54
03/11/2025	14:39:19.678	600		34.55
			600	34.55
			600	34.55
03/11/2025	14:39:07.432	3 400		34.55
			3 400	34.55
			3 400	34.55
03/11/2025	14:38:58.448	573		34.56
			573	34.56
			573	34.56
03/11/2025	14:38:10.225	70		34.56
			70	34.56
			70	34.56
03/11/2025	14:36:45.397	600		34.55
			600	34.55
			600	34.55
03/11/2025	14:36:39.225	1		34.54
			1	34.54
			1	34.54
03/11/2025	14:35:53.925	50		34.54
			50	34.54
			50	34.54
03/11/2025	14:30:59.941	80		34.54
			80	34.54
			80	34.54
03/11/2025	14:29:00.591	100		34.55
			100	34.55
			100	34.55
03/11/2025	14:20:53.620	200		34.55
			200	34.55
			200	34.55
03/11/2025	14:20:31.507	200		34.54
			200	34.54
			200	34.54
03/11/2025	14:16:08.256	338		34.53
			338	34.53
			338	34.53
03/11/2025	14:12:53.148	10		34.55
			10	34.55
			10	34.55
03/11/2025	14:12:10.524	460		34.55
			460	34.55
			460	34.55
03/11/2025	14:10:16.722	10		34.56
			10	34.56
			10	34.56
03/11/2025	14:06:26.556	76		34.56
			76	34.56
			76	34.56
03/11/2025	14:05:39.570	300		34.59
			300	34.59
			300	34.59
03/11/2025	14:05:19.334	250		34.60
			200	34.60
			50	34.60
			250	34.60
03/11/2025	14:04:59.784	30		34.60
			30	34.60
			30	34.60
03/11/2025	14:04:30.682	32		34.61
			32	34.61
			32	34.61
03/11/2025	14:02:47.392	25		34.62
			25	34.62
			25	34.62
03/11/2025	14:02:34.966	200		34.63
			200	34.63
			200	34.63
03/11/2025	14:01:43.654	600		34.62
			600	34.62
			600	34.62
03/11/2025	14:01:06.180	130		34.62
			130	34.62
			130	34.62
03/11/2025	14:00:59.186	11		34.62
			11	34.62
			11	34.62
03/11/2025	13:58:43.589	300		34.65
			300	34.65
			300	34.65
03/11/2025	13:58:40.770	22		34.64
			22	34.64
			22	34.64
03/11/2025	13:57:41.927	525		34.65
			525	34.65
			300	34.65
			225	34.65
03/11/2025	13:57:37.100	600		34.65
			600	34.65
			600	34.65
03/11/2025	13:57:28.069	250		34.66
			250	34.66
			250	34.66
03/11/2025	13:56:29.192	30		34.65
			30	34.65
			30	34.65
03/11/2025	13:56:28.690	100		34.65
			100	34.65
			100	34.65
03/11/2025	13:55:05.417	600		34.66
			600	34.66
			600	34.66
03/11/2025	13:55:02.213	30		34.67
			30	34.67
			30	34.67
03/11/2025	13:49:12.394	100		34.70
			100	34.70
			100	34.70
03/11/2025	13:49:05.399	600		34.70
			600	34.70
			600	34.70
03/11/2025	13:49:01.259	600		34.70
			600	34.70
			600	34.70
03/11/2025	13:49:00.032	600		34.70
			600	34.70
			600	34.70
03/11/2025	13:47:37.363	600		34.70
			600	34.70
			600	34.70
03/11/2025	13:39:24.733	55		34.67
			55	34.67
			55	34.67
03/11/2025	13:38:24.628	19		34.68
			19	34.68
			19	34.68
03/11/2025	13:37:56.178	600		34.67
			600	34.67
			600	34.67
03/11/2025	13:35:47.207	110		34.70
			110	34.70
			110	34.70
03/11/2025	13:34:35.847	30		34.72
			30	34.72
			30	34.72
03/11/2025	13:33:01.918	30		34.72
			30	34.72
			30	34.72
03/11/2025	13:32:37.685	28		34.71
			28	34.71
			28	34.71
03/11/2025	13:31:49.880	200		34.71
			200	34.71
			200	34.71
03/11/2025	13:31:28.420	350		34.71
			350	34.71
			350	34.71
03/11/2025	13:30:52.576	100		34.70
			100	34.70
			100	34.70
03/11/2025	13:30:06.146	300		34.71
			300	34.71
			300	34.71
03/11/2025	13:30:05.778	143		34.72
			143	34.72
			143	34.72
03/11/2025	13:28:07.008	1		34.72
			1	34.72
			1	34.72
03/11/2025	13:25:51.231	54		34.73
			54	34.73
			54	34.73
03/11/2025	13:25:49.629	600		34.73
			600	34.73
			600	34.73
03/11/2025	13:25:33.430	600		34.73
			600	34.73
			600	34.73
03/11/2025	13:24:02.949	100		34.75
			100	34.75
			100	34.75
03/11/2025	13:21:42.189	15		34.77
			15	34.77
			15	34.77
03/11/2025	13:19:11.814	300		34.76
			300	34.76
			300	34.76
03/11/2025	13:18:52.847	345		34.76
			345	34.76
			345	34.76
03/11/2025	13:17:22.453	200		34.77
			200	34.77
			200	34.77
03/11/2025	13:13:26.685	10		34.78
			10	34.78
			10	34.78
03/11/2025	13:12:14.087	4		34.80
			4	34.80
			4	34.80
03/11/2025	13:10:20.774	18		34.82
			18	34.82
			18	34.82
03/11/2025	13:10:13.105	2		34.80
			2	34.80
			2	34.80
03/11/2025	13:06:43.329	10		34.83
			10	34.83
			10	34.83
03/11/2025	13:06:38.189	21		34.83
			21	34.83
			21	34.83
03/11/2025	13:03:23.634	200		34.84
			200	34.84
			200	34.84
03/11/2025	13:02:32.849	300		34.81
			300	34.81
			300	34.81
03/11/2025	13:01:32.877	1		34.86
			1	34.86
			1	34.86
03/11/2025	12:56:46.316	5		34.82
			5	34.82
			5	34.82
03/11/2025	12:56:28.009	400		34.83
			400	34.83
			400	34.83
03/11/2025	12:52:52.093	300		34.83
			300	34.83
			300	34.83
03/11/2025	12:52:09.645	202		34.83
			202	34.83
			202	34.83
03/11/2025	12:52:09.521	57		34.83
			57	34.83
			57	34.83
03/11/2025	12:52:09.415	173		34.83
			173	34.83
			173	34.83
03/11/2025	12:52:09.302	59		34.83
			59	34.83
			59	34.83
03/11/2025	12:52:09.189	115		34.83
			115	34.83
			115	34.83
03/11/2025	12:51:20.049	50		34.81
			10	34.81
			40	34.81
			50	34.81
03/11/2025	12:49:25.106	100		34.83
			100	34.83
			100	34.83
03/11/2025	12:45:54.651	41		34.83
			41	34.83
			41	34.83
03/11/2025	12:44:22.971	70		34.84
			70	34.84
			70	34.84
03/11/2025	12:43:45.626	600		34.83
			600	34.83
			600	34.83
03/11/2025	12:40:02.537	32		34.83
			32	34.83
			32	34.83
03/11/2025	12:39:25.221	125		34.84
			125	34.84
			125	34.84
03/11/2025	12:38:21.292	45		34.84
			45	34.84
			45	34.84
03/11/2025	12:38:12.648	20		34.83
			20	34.83
			20	34.83
03/11/2025	12:32:27.033	50		34.85
			50	34.85
			50	34.85
03/11/2025	12:32:20.141	300		34.85
			300	34.85
			300	34.85
03/11/2025	12:30:27.880	1		34.87
			1	34.87
			1	34.87
03/11/2025	12:24:52.035	125		34.90
			125	34.90
			125	34.90
03/11/2025	12:24:48.238	333		34.89
			333	34.89
			333	34.89
03/11/2025	12:22:06.276	75		34.92
			75	34.92
			75	34.92
03/11/2025	12:17:15.903	19		34.93
			19	34.93
			19	34.93
03/11/2025	12:16:22.533	30		34.94
			30	34.94
			30	34.94
03/11/2025	12:16:17.143	45		34.94
			45	34.94
			45	34.94
03/11/2025	12:15:16.066	65		34.94
			65	34.94
			65	34.94
03/11/2025	12:14:05.322	250		34.92
			250	34.92
			250	34.92
03/11/2025	12:13:31.020	16		34.93
			16	34.93
			16	34.93
03/11/2025	12:13:04.493	7		34.93
			7	34.93
			7	34.93
03/11/2025	12:09:57.966	50		34.93
			50	34.93
			50	34.93
03/11/2025	12:08:23.878	280		34.94
			280	34.94
			280	34.94
03/11/2025	12:07:32.602	200		34.96
			200	34.96
			200	34.96
03/11/2025	12:04:50.481	100		34.95
			100	34.95
			100	34.95
03/11/2025	12:04:42.575	10		34.97
			10	34.97
			10	34.97
03/11/2025	12:02:28.187	48		34.93
			48	34.93
			48	34.93
03/11/2025	11:58:10.129	200		34.91
			200	34.91
			200	34.91
03/11/2025	11:57:09.405	65		34.90
			65	34.90
			65	34.90
03/11/2025	11:56:13.543	20		34.91
			20	34.91
			20	34.91
03/11/2025	11:55:16.334	85		34.91
			85	34.91
			85	34.91
03/11/2025	11:54:42.255	80		34.92
			80	34.92
			80	34.92
03/11/2025	11:54:21.424	10		34.90
			10	34.90
			10	34.90
03/11/2025	11:50:29.207	76		34.89
			76	34.89
			76	34.89
03/11/2025	11:49:27.053	50		34.90
			50	34.90
			50	34.90
03/11/2025	11:49:02.462	100		34.89
			100	34.89
			100	34.89
03/11/2025	11:44:48.545	135		34.87
			135	34.87
			135	34.87
03/11/2025	11:41:47.532	200		34.85
			200	34.85
			200	34.85
03/11/2025	11:41:45.984	600		34.85
			600	34.85
			600	34.85
03/11/2025	11:41:45.798	600		34.85
			600	34.85
			600	34.85
03/11/2025	11:40:55.825	600		34.85
			600	34.85
			600	34.85
03/11/2025	11:40:16.385	35		34.84
			35	34.84
			35	34.84
03/11/2025	11:38:02.928	80		34.84
			80	34.84
			80	34.84
03/11/2025	11:37:43.562	240		34.85
			240	34.85
			240	34.85
03/11/2025	11:35:44.977	5		34.83
			5	34.83
			5	34.83
03/11/2025	11:34:41.672	168		34.85
			168	34.85
			168	34.85
03/11/2025	11:34:33.370	25		34.84
			25	34.84
			25	34.84
03/11/2025	11:33:36.985	555		34.84
			40	34.84
			555	34.84
			515	34.84
03/11/2025	11:32:16.577	71		34.88
			71	34.88
			71	34.88
03/11/2025	11:31:33.294	100		34.88
			100	34.88
			100	34.88
03/11/2025	11:30:19.709	250		34.89
			250	34.89
			250	34.89
03/11/2025	11:30:09.873	1		34.88
			1	34.88
			1	34.88
03/11/2025	11:29:41.406	143		34.91
			143	34.91
			143	34.91
03/11/2025	11:26:04.972	1		34.89
			1	34.89
			1	34.89
03/11/2025	11:25:26.462	100		34.89
			100	34.89
			100	34.89
03/11/2025	11:25:12.400	50		34.88
			50	34.88
			50	34.88
03/11/2025	11:23:24.776	70		34.89
			70	34.89
			70	34.89

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 181.18 / Ask: 181.26
Volume: 308 279
+3.25%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 18:04:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice