ASML Holding N.V.

745

673

643.60

       

Date Time Volume Order Volume Price
13/08/2025 14:47:39.690 20   643.60
      20 643.60
      20 643.60
13/08/2025 14:45:32.981 5   643.40
      5 643.40
      5 643.40
13/08/2025 14:45:23.234 2   643.40
      2 643.40
      2 643.40
13/08/2025 14:43:55.876 1   643.50
      1 643.50
      1 643.50
13/08/2025 14:43:20.257 1   643.40
      1 643.40
      1 643.40
13/08/2025 14:43:05.735 6   643.30
      6 643.30
      6 643.30
13/08/2025 14:43:00.495 40   643.20
      40 643.20
      40 643.20
13/08/2025 14:41:48.462 3   642.80
      3 642.80
      3 642.80
13/08/2025 14:41:42.821 1   642.90
      1 642.90
      1 642.90
13/08/2025 14:40:57.366 8   643.00
      8 643.00
      8 643.00
13/08/2025 14:39:19.530 5   642.90
      5 642.90
      5 642.90
13/08/2025 14:38:39.993 10   642.60
      10 642.60
      10 642.60
13/08/2025 14:38:03.174 10   642.80
      10 642.80
      10 642.80
13/08/2025 14:37:42.061 10   642.60
      10 642.60
      10 642.60
13/08/2025 14:36:25.368 16   642.80
      16 642.80
      16 642.80
13/08/2025 14:36:17.077 5   642.70
      5 642.70
      5 642.70
13/08/2025 14:35:26.550 10   642.60
      10 642.60
      10 642.60
13/08/2025 14:33:32.982 1   642.00
      1 642.00
      1 642.00
13/08/2025 14:33:24.423 1   642.10
      1 642.10
      1 642.10
13/08/2025 14:31:59.312 5   641.70
      5 641.70
      5 641.70
13/08/2025 14:31:03.532 1   641.10
      1 641.10
      1 641.10
13/08/2025 14:26:45.207 3   641.20
      3 641.20
      3 641.20
13/08/2025 14:25:39.783 1   641.10
      1 641.10
      1 641.10
13/08/2025 14:25:06.228 3   641.30
      3 641.30
      3 641.30
13/08/2025 14:23:18.547 1   641.30
      1 641.30
      1 641.30
13/08/2025 14:23:03.296 10   641.10
      10 641.10
      10 641.10
13/08/2025 14:22:01.760 6   641.20
      6 641.20
      6 641.20
13/08/2025 14:21:13.180 104   642.20
      104 642.20
      104 642.20
13/08/2025 14:21:09.212 494   642.20
      40 642.20
      424 642.20
      30 642.20
      494 642.20
13/08/2025 14:20:47.104 100   641.30
      100 641.30
      100 641.30
13/08/2025 14:20:41.600 3   641.20
      3 641.20
      3 641.20
13/08/2025 14:20:37.459 7   641.20
      7 641.20
      7 641.20
13/08/2025 14:18:56.483 4   641.10
      4 641.10
      4 641.10
13/08/2025 14:18:55.111 1   641.30
      1 641.30
      1 641.30
13/08/2025 14:18:49.847 10   641.20
      10 641.20
      10 641.20
13/08/2025 14:16:15.909 7   641.20
      7 641.20
      7 641.20
13/08/2025 14:16:10.852 2   641.10
      2 641.10
      2 641.10
13/08/2025 14:15:36.084 4   641.20
      4 641.20
      4 641.20
13/08/2025 14:14:44.122 2   641.20
      2 641.20
      2 641.20
13/08/2025 14:11:51.026 3   641.00
      2 641.00
      3 641.00
      1 641.00
13/08/2025 14:11:31.202 1   641.20
      1 641.20
      1 641.20
13/08/2025 14:11:12.081 4   641.00
      4 641.00
      4 641.00
13/08/2025 14:10:09.675 1   641.20
      1 641.20
      1 641.20
13/08/2025 14:08:28.544 1   641.30
      1 641.30
      1 641.30
13/08/2025 14:07:56.479 1   641.30
      1 641.30
      1 641.30
13/08/2025 14:07:32.217 1   641.30
      1 641.30
      1 641.30
13/08/2025 14:07:22.921 1   641.20
      1 641.20
      1 641.20
13/08/2025 14:05:54.821 1   640.90
      1 640.90
      1 640.90
13/08/2025 14:05:45.570 1   641.00
      1 641.00
      1 641.00
13/08/2025 14:04:55.958 3   640.90
      3 640.90
      3 640.90
13/08/2025 14:04:44.024 6   641.00
      6 641.00
      6 641.00
13/08/2025 14:03:59.006 4   641.00
      4 641.00
      4 641.00
13/08/2025 14:03:16.133 5   641.00
      5 641.00
      5 641.00
13/08/2025 14:03:00.039 2   640.90
      2 640.90
      2 640.90
13/08/2025 14:02:20.236 1   640.80
      1 640.80
      1 640.80
13/08/2025 14:02:15.804 3   640.60
      3 640.60
      3 640.60
13/08/2025 14:01:57.162 1   640.70
      1 640.70
      1 640.70
13/08/2025 14:01:54.517 3   640.60
      3 640.60
      3 640.60
13/08/2025 14:01:05.294 1   640.70
      1 640.70
      1 640.70
13/08/2025 13:59:00.116 1   640.80
      1 640.80
      1 640.80
13/08/2025 13:58:56.439 6   640.80
      6 640.80
      6 640.80
13/08/2025 13:58:28.414 1   640.60
      1 640.60
      1 640.60
13/08/2025 13:58:27.270 6   640.60
      6 640.60
      6 640.60
13/08/2025 13:57:31.154 100   640.80
      100 640.80
      100 640.80
13/08/2025 13:57:26.831 5   640.80
      5 640.80
      5 640.80
13/08/2025 13:56:23.730 40   640.90
      40 640.90
      40 640.90
13/08/2025 13:55:37.452 1   640.40
      1 640.40
      1 640.40
13/08/2025 13:55:34.805 2   640.40
      2 640.40
      2 640.40
13/08/2025 13:54:30.324 80   640.40
      80 640.40
      80 640.40
13/08/2025 13:54:23.407 100   640.40
      100 640.40
      100 640.40
13/08/2025 13:53:59.708 32   640.20
      32 640.20
      32 640.20
13/08/2025 13:53:25.789 73   640.60
      73 640.60
      73 640.60
13/08/2025 13:52:53.388 1   640.80
      1 640.80
      1 640.80
13/08/2025 13:52:33.289 1   640.70
      1 640.70
      1 640.70
13/08/2025 13:52:22.320 1   640.80
      1 640.80
      1 640.80
13/08/2025 13:51:40.600 100   640.80
      100 640.80
      100 640.80
13/08/2025 13:51:31.013 100   640.80
      100 640.80
      100 640.80
13/08/2025 13:51:16.530 20   640.80
      20 640.80
      20 640.80
13/08/2025 13:49:34.408 3   641.10
      3 641.10
      3 641.10
13/08/2025 13:48:14.294 1   641.00
      1 641.00
      1 641.00
13/08/2025 13:47:44.321 1   641.10
      1 641.10
      1 641.10
13/08/2025 13:46:56.010 1   640.80
      1 640.80
      1 640.80
13/08/2025 13:46:44.243 1   640.90
      1 640.90
      1 640.90
13/08/2025 13:46:08.230 1   640.80
      1 640.80
      1 640.80
13/08/2025 13:45:49.112 3   641.00
      3 641.00
      3 641.00
13/08/2025 13:45:23.151 1   641.10
      1 641.10
      1 641.10
13/08/2025 13:45:00.492 5   641.00
      5 641.00
      5 641.00
13/08/2025 13:42:03.202 4   640.80
      4 640.80
      4 640.80
13/08/2025 13:41:55.443 1   640.90
      1 640.90
      1 640.90
13/08/2025 13:41:16.873 4   641.30
      4 641.30
      4 641.30
13/08/2025 13:40:46.168 5   641.50
      5 641.50
      5 641.50
13/08/2025 13:40:35.664 1   641.40
      1 641.40
      1 641.40
13/08/2025 13:36:57.908 1   641.60
      1 641.60
      1 641.60
13/08/2025 13:36:45.928 2   641.50
      2 641.50
      2 641.50
13/08/2025 13:36:10.952 2   641.70
      2 641.70
      2 641.70
13/08/2025 13:34:51.631 1   641.60
      1 641.60
      1 641.60
13/08/2025 13:34:39.692 5   641.50
      5 641.50
      5 641.50
13/08/2025 13:33:02.455 1   641.90
      1 641.90
      1 641.90
13/08/2025 13:30:37.754 1   641.70
      1 641.70
      1 641.70
13/08/2025 13:28:35.750 8   642.00
      8 642.00
      8 642.00
13/08/2025 13:26:12.498 5   641.90
      5 641.90
      5 641.90
13/08/2025 13:26:12.401 1   642.00
      1 642.00
      1 642.00
13/08/2025 13:25:25.799 1   642.30
      1 642.30
      1 642.30
13/08/2025 13:24:08.236 1   642.10
      1 642.10
      1 642.10
13/08/2025 13:24:03.706 1   642.20
      1 642.20
      1 642.20
13/08/2025 13:22:04.460 10   642.10
      10 642.10
      10 642.10
13/08/2025 13:22:02.921 1   642.00
      1 642.00
      1 642.00
13/08/2025 13:21:41.722 1   642.00
      1 642.00
      1 642.00
13/08/2025 13:19:58.985 1   642.00
      1 642.00
      1 642.00
13/08/2025 13:19:03.697 1   642.10
      1 642.10
      1 642.10
13/08/2025 13:17:06.605 100   642.50
      100 642.50
      100 642.50
13/08/2025 13:16:03.771 6   642.70
      6 642.70
      6 642.70
13/08/2025 13:14:43.927 10   642.50
      10 642.50
      10 642.50
13/08/2025 13:10:50.475 6   642.60
      6 642.60
      6 642.60
13/08/2025 13:10:20.580 30   642.50
      30 642.50
      30 642.50
13/08/2025 13:09:45.315 1   642.50
      1 642.50
      1 642.50
13/08/2025 13:09:27.100 31   642.30
      31 642.30
      31 642.30
13/08/2025 13:09:14.185 3   642.30
      3 642.30
      3 642.30
13/08/2025 13:08:52.480 1   642.60
      1 642.60
      1 642.60
13/08/2025 13:08:47.875 49   642.50
      49 642.50
      49 642.50
13/08/2025 13:08:45.040 1   642.60
      1 642.60
      1 642.60
13/08/2025 13:08:16.575 15   642.50
      15 642.50
      15 642.50
13/08/2025 13:08:15.656 1   642.50
      1 642.50
      1 642.50
13/08/2025 13:07:59.984 36   642.50
      36 642.50
      36 642.50
13/08/2025 13:07:59.302 5   642.60
      5 642.60
      5 642.60
13/08/2025 13:07:30.553 100   642.50
      100 642.50
      100 642.50
13/08/2025 13:06:53.892 1   642.30
      1 642.30
      1 642.30
13/08/2025 13:06:48.003 1   642.40
      1 642.40
      1 642.40
13/08/2025 13:06:41.516 2   642.50
      2 642.50
      2 642.50
13/08/2025 13:05:15.411 1   642.20
      1 642.20
      1 642.20
13/08/2025 13:05:13.273 1   642.20
      1 642.20
      1 642.20
13/08/2025 13:04:42.205 4   642.10
      4 642.10
      4 642.10
13/08/2025 13:04:28.827 2   642.20
      2 642.20
      2 642.20
13/08/2025 13:04:18.948 1   642.20
      1 642.20
      1 642.20
13/08/2025 13:04:18.868 1   642.30
      1 642.30
      1 642.30
13/08/2025 13:03:15.968 1   642.10
      1 642.10
      1 642.10
13/08/2025 13:02:50.959 2   642.00
      2 642.00
      2 642.00
13/08/2025 13:02:48.092 1   642.10
      1 642.10
      1 642.10
13/08/2025 13:02:41.542 10   641.90
      10 641.90
      10 641.90
13/08/2025 13:02:12.249 1   642.00
      1 642.00
      1 642.00
13/08/2025 13:02:10.688 9   642.00
      9 642.00
      4 642.00
      5 642.00
13/08/2025 13:02:10.601 7   642.00
      7 642.00
      7 642.00
13/08/2025 13:02:05.444 5   642.20
      5 642.20
      5 642.20
13/08/2025 13:00:58.384 36   642.40
      36 642.40
      6 642.40
      30 642.40
13/08/2025 13:00:58.274 10   642.50
      10 642.50
      10 642.50
13/08/2025 13:00:58.202 3   642.80
      3 642.80
      3 642.80
13/08/2025 13:00:31.290 8   643.00
      8 643.00
      8 643.00
13/08/2025 13:00:18.431 22   643.00
      22 643.00
      22 643.00
13/08/2025 12:59:45.479 13   643.70
      13 643.70
      13 643.70
13/08/2025 12:59:02.346 2   643.70
      2 643.70
      2 643.70
13/08/2025 12:58:29.565 1   643.60
      1 643.60
      1 643.60
13/08/2025 12:57:57.565 9   643.60
      9 643.60
      9 643.60
13/08/2025 12:57:42.698 8   643.60
      8 643.60
      8 643.60
13/08/2025 12:57:15.164 1   643.50
      1 643.50
      1 643.50
13/08/2025 12:57:03.388 1   643.60
      1 643.60
      1 643.60
13/08/2025 12:56:54.346 20   643.60
      20 643.60
      20 643.60
13/08/2025 12:56:12.056 1   643.70
      1 643.70
      1 643.70
13/08/2025 12:55:32.203 2   643.80
      2 643.80
      2 643.80
13/08/2025 12:55:13.538 2   643.90
      2 643.90
      2 643.90
13/08/2025 12:55:08.478 1   643.80
      1 643.80
      1 643.80
13/08/2025 12:54:27.093 1   643.70
      1 643.70
      1 643.70
13/08/2025 12:53:57.513 2   643.70
      2 643.70
      2 643.70
13/08/2025 12:52:36.886 4   643.70
      4 643.70
      4 643.70
13/08/2025 12:51:20.863 15   643.60
      15 643.60
      15 643.60
13/08/2025 12:50:47.355 20   643.70
      20 643.70
      20 643.70
13/08/2025 12:50:36.312 100   643.70
      100 643.70
      100 643.70
13/08/2025 12:50:18.769 2   643.60
      2 643.60
      2 643.60
13/08/2025 12:50:02.647 4   643.70
      4 643.70
      4 643.70
13/08/2025 12:47:38.044 1   643.30
      1 643.30
      1 643.30
13/08/2025 12:47:27.465 1   643.60
      1 643.60
      1 643.60
13/08/2025 12:46:51.354 1   643.50
      1 643.50
      1 643.50
13/08/2025 12:44:25.651 2   643.60
      2 643.60
      2 643.60
13/08/2025 12:43:08.150 3   643.40
      3 643.40
      3 643.40
13/08/2025 12:42:56.037 100   643.30
      100 643.30
      100 643.30
13/08/2025 12:42:55.756 4   643.30
      4 643.30
      4 643.30
13/08/2025 12:42:07.278 5   643.20
      5 643.20
      5 643.20
13/08/2025 12:42:01.728 1   643.20
      1 643.20
      1 643.20
13/08/2025 12:41:26.456 18   643.20
      18 643.20
      18 643.20
13/08/2025 12:39:59.547 47   643.10
      47 643.10
      47 643.10
13/08/2025 12:39:33.739 1   643.20
      1 643.20
      1 643.20
13/08/2025 12:39:15.217 2   643.30
      2 643.30
      2 643.30
13/08/2025 12:38:07.321 1   643.40
      1 643.40
      1 643.40
13/08/2025 12:37:28.814 45   643.30
      45 643.30
      45 643.30
13/08/2025 12:35:32.139 3   643.70
      3 643.70
      3 643.70
13/08/2025 12:34:56.630 1   643.70
      1 643.70
      1 643.70
13/08/2025 12:34:55.376 8   643.60
      8 643.60
      8 643.60
13/08/2025 12:34:53.518 1   643.60
      1 643.60
      1 643.60
13/08/2025 12:34:43.015 7   643.60
      7 643.60
      7 643.60
13/08/2025 12:33:28.898 34   642.90
      34 642.90
      34 642.90
13/08/2025 12:31:47.700 1   642.70
      1 642.70
      1 642.70
13/08/2025 12:31:34.552 3   642.80
      3 642.80
      3 642.80
13/08/2025 12:31:20.546 1   642.90
      1 642.90
      1 642.90
13/08/2025 12:30:00.027 1   643.30
      1 643.30
      1 643.30
13/08/2025 12:29:49.652 4   643.20
      4 643.20
      4 643.20
13/08/2025 12:28:48.697 70   643.60
      70 643.60
      70 643.60
13/08/2025 12:28:27.435 3   643.70
      3 643.70
      3 643.70
13/08/2025 12:28:25.884 24   643.50
      24 643.50
      24 643.50
13/08/2025 12:28:17.676 5   643.60
      5 643.60
      5 643.60
13/08/2025 12:22:51.794 1   644.00
      1 644.00
      1 644.00
13/08/2025 12:22:45.811 3   644.00
      3 644.00
      3 644.00
13/08/2025 12:22:30.165 1   644.00
      1 644.00
      1 644.00
13/08/2025 12:22:02.151 8   643.90
      8 643.90
      8 643.90
13/08/2025 12:20:57.170 10   643.70
      10 643.70
      10 643.70
13/08/2025 12:20:22.960 63   643.80
      63 643.80
      63 643.80
13/08/2025 12:19:03.689 1   643.90
      1 643.90
      1 643.90
13/08/2025 12:18:55.940 13   643.80
      13 643.80
      13 643.80
13/08/2025 12:18:17.193 35   643.70
      35 643.70
      35 643.70
13/08/2025 12:17:59.781 1   643.90
      1 643.90
      1 643.90
13/08/2025 12:16:55.837 3   644.00
      3 644.00
      3 644.00
13/08/2025 12:16:53.640 1   643.80
      1 643.80
      1 643.80
13/08/2025 12:16:37.596 1   644.00
      1 644.00
      1 644.00
13/08/2025 12:16:19.801 1   643.90
      1 643.90
      1 643.90
13/08/2025 12:15:57.822 6   643.90
      6 643.90
      6 643.90
13/08/2025 12:15:10.787 1   644.00
      1 644.00
      1 644.00
13/08/2025 12:14:18.642 1   644.10
      1 644.10
      1 644.10
13/08/2025 12:14:10.493 1   643.90
      1 643.90
      1 643.90
13/08/2025 12:13:59.620 1   644.10
      1 644.10
      1 644.10
13/08/2025 12:13:46.199 1   643.90
      1 643.90
      1 643.90
13/08/2025 12:13:22.105 60   643.90
      60 643.90
      60 643.90
13/08/2025 12:12:37.742 40   644.00
      40 644.00
      40 644.00
13/08/2025 12:12:36.052 1   644.10
      1 644.10
      1 644.10
13/08/2025 12:10:51.622 3   644.50
      3 644.50
      3 644.50
13/08/2025 12:10:31.187 4   644.70
      4 644.70
      4 644.70
13/08/2025 12:10:22.581 10   644.50
      10 644.50
      10 644.50
13/08/2025 12:10:05.728 1   644.60
      1 644.60
      1 644.60
13/08/2025 12:09:01.284 1   644.60
      1 644.60
      1 644.60
13/08/2025 12:08:55.949 1   644.50
      1 644.50
      1 644.50
13/08/2025 12:08:43.028 50   644.40
      50 644.40
      50 644.40
13/08/2025 12:08:22.136 1   644.50
      1 644.50
      1 644.50
13/08/2025 12:08:15.364 15   644.40
      15 644.40
      15 644.40
13/08/2025 12:08:06.318 1   644.40
      1 644.40
      1 644.40
13/08/2025 12:07:22.744 3   644.10
      3 644.10
      3 644.10
13/08/2025 12:07:21.987 10   644.00
      10 644.00
      10 644.00
13/08/2025 12:07:21.090 14   644.10
      14 644.10
      13 644.10
      1 644.10
13/08/2025 12:05:26.606 100   643.80
      100 643.80
      100 643.80
13/08/2025 12:05:25.137 4   643.90
      4 643.90
      4 643.90
13/08/2025 12:01:22.801 3   644.20
      3 644.20
      3 644.20
13/08/2025 12:00:56.504 12   643.90
      12 643.90
      12 643.90
13/08/2025 12:00:52.446 2   643.90
      2 643.90
      2 643.90
13/08/2025 12:00:52.417 1   643.90
      1 643.90
      1 643.90
13/08/2025 12:00:47.136 12   644.20
      12 644.20
      12 644.20
13/08/2025 11:59:18.056 1   644.30
      1 644.30
      1 644.30
13/08/2025 11:58:48.866 1   644.20
      1 644.20
      1 644.20
13/08/2025 11:58:42.892 1   644.40
      1 644.40
      1 644.40
13/08/2025 11:57:50.458 6   644.50
      6 644.50
      6 644.50
13/08/2025 11:57:10.659 10   644.20
      10 644.20
      10 644.20
13/08/2025 11:57:04.194 10   644.20
      10 644.20
      10 644.20
13/08/2025 11:56:34.893 1   644.40
      1 644.40
      1 644.40
13/08/2025 11:56:09.323 2   644.40
      2 644.40
      2 644.40
13/08/2025 11:55:56.340 1   644.30
      1 644.30
      1 644.30
13/08/2025 11:54:57.535 2   644.20
      2 644.20
      2 644.20
13/08/2025 11:54:52.911 10   644.00
      10 644.00
      10 644.00
13/08/2025 11:54:25.964 2   644.20
      2 644.20
      2 644.20
13/08/2025 11:54:03.711 5   644.00
      5 644.00
      5 644.00
13/08/2025 11:54:03.365 100   644.00
      100 644.00
      50 644.00
      50 644.00
13/08/2025 11:53:04.527 100   644.00
      100 644.00
      100 644.00
13/08/2025 11:52:00.155 1   644.00
      1 644.00
      1 644.00
13/08/2025 11:51:47.974 30   644.00
      30 644.00
      30 644.00
13/08/2025 11:49:15.108 2   643.80
      2 643.80
      2 643.80
13/08/2025 11:49:13.895 3   643.80
      3 643.80
      3 643.80
13/08/2025 11:44:00.490 8   644.00
      8 644.00
      8 644.00
13/08/2025 11:43:15.383 3   643.90
      3 643.90
      3 643.90
13/08/2025 11:42:24.613 1   643.90
      1 643.90
      1 643.90
13/08/2025 11:40:09.283 2   644.50
      2 644.50
      2 644.50
13/08/2025 11:39:46.153 10   644.30
      10 644.30
      10 644.30
13/08/2025 11:39:16.924 4   644.40
      4 644.40
      4 644.40
13/08/2025 11:38:56.953 12   644.20
      12 644.20
      12 644.20
13/08/2025 11:37:38.147 1   644.30
      1 644.30
      1 644.30
13/08/2025 11:36:26.295 1   644.50
      1 644.50
      1 644.50
13/08/2025 11:35:45.974 1   644.80
      1 644.80
      1 644.80
13/08/2025 11:34:55.157 1   644.30
      1 644.30
      1 644.30
13/08/2025 11:34:44.797 1   644.30
      1 644.30
      1 644.30
13/08/2025 11:33:48.656 1   643.90
      1 643.90
      1 643.90
13/08/2025 11:33:00.474 14   643.70
      14 643.70
      14 643.70
13/08/2025 11:32:05.999 6   643.80
      6 643.80
      6 643.80
13/08/2025 11:31:56.870 11   643.80
      11 643.80
      11 643.80
13/08/2025 11:31:51.869 2   643.80
      2 643.80
      2 643.80
13/08/2025 11:29:52.257 100   643.40
      100 643.40
      100 643.40
13/08/2025 11:29:41.197 1   643.70
      1 643.70
      1 643.70
13/08/2025 11:29:35.459 1   643.70
      1 643.70
      1 643.70
13/08/2025 11:28:30.550 1   643.80
      1 643.80
      1 643.80
13/08/2025 11:28:21.891 4   643.80
      4 643.80
      4 643.80
13/08/2025 11:28:07.297 1   643.90
      1 643.90
      1 643.90
13/08/2025 11:28:05.789 1   643.80
      1 643.80
      1 643.80
13/08/2025 11:27:33.220 1   643.80
      1 643.80
      1 643.80
13/08/2025 11:27:15.589 3   643.80
      3 643.80
      3 643.80
13/08/2025 11:26:10.164 10   643.90
      10 643.90
      10 643.90
13/08/2025 11:25:49.411 3   643.80
      3 643.80
      3 643.80
13/08/2025 11:25:37.385 5   643.90
      5 643.90
      5 643.90
13/08/2025 11:24:18.891 3   643.80
      3 643.80
      3 643.80
13/08/2025 11:24:17.959 1   643.90
      1 643.90
      1 643.90
13/08/2025 11:24:12.644 2   643.80
      2 643.80
      2 643.80
13/08/2025 11:22:54.997 10   643.80
      10 643.80
      10 643.80
13/08/2025 11:22:17.904 48   643.70
      48 643.70
      48 643.70
13/08/2025 11:22:10.150 4   643.70
      4 643.70
      4 643.70
13/08/2025 11:22:04.902 5   643.90
      5 643.90
      5 643.90
13/08/2025 11:21:51.391 6   643.70
      6 643.70
      6 643.70
13/08/2025 11:21:02.848 11   643.60
      11 643.60
      11 643.60
13/08/2025 11:20:09.102 1   643.90
      1 643.90
      1 643.90
13/08/2025 11:19:54.218 6   643.80
      6 643.80
      6 643.80
13/08/2025 11:19:49.782 1   644.00
      1 644.00
      1 644.00
13/08/2025 11:19:49.279 1   644.00
      1 644.00
      1 644.00
13/08/2025 11:19:48.072 1   643.90
      1 643.90
      1 643.90
13/08/2025 11:19:40.746 6   644.10
      6 644.10
      6 644.10
13/08/2025 11:19:38.760 15   644.10
      15 644.10
      15 644.10
13/08/2025 11:19:15.862 250   643.50
      4 643.50
      250 643.50
      1 643.50
      245 643.50
13/08/2025 11:18:21.729 100   644.20
      100 644.20
      100 644.20
13/08/2025 11:17:12.156 16   644.70
      16 644.70
      16 644.70
13/08/2025 11:16:40.858 10   644.90
      10 644.90
      10 644.90
13/08/2025 11:16:08.318 1   644.90
      1 644.90
      1 644.90
13/08/2025 11:14:57.370 1   644.90
      1 644.90
      1 644.90
13/08/2025 11:12:37.989 1   644.70
      1 644.70
      1 644.70
13/08/2025 11:12:05.627 5   644.60
      5 644.60
      5 644.60
13/08/2025 11:12:02.953 4   644.80
      4 644.80
      4 644.80
13/08/2025 11:11:52.592 4   644.80
      4 644.80
      4 644.80
13/08/2025 11:11:52.010 39   644.80
      39 644.80
      39 644.80
13/08/2025 11:10:41.063 6   645.20
      6 645.20
      6 645.20
13/08/2025 11:10:27.786 4   645.20
      4 645.20
      4 645.20
13/08/2025 11:10:14.289 2   645.20
      2 645.20
      2 645.20
13/08/2025 11:09:46.400 22   645.30
      22 645.30
      22 645.30
13/08/2025 11:08:47.326 1   645.50
      1 645.50
      1 645.50
13/08/2025 11:08:42.397 3   645.50
      3 645.50
      3 645.50
13/08/2025 11:08:22.992 4   645.40
      4 645.40
      3 645.40
      1 645.40
13/08/2025 11:08:07.236 100   645.30
      100 645.30
      100 645.30
13/08/2025 11:08:04.398 1   645.50
      1 645.50
      1 645.50
13/08/2025 11:07:43.221 1   645.80
      1 645.80
      1 645.80
13/08/2025 11:07:26.999 2   645.90
      2 645.90
      2 645.90
13/08/2025 11:07:06.973 2   645.90
      2 645.90
      2 645.90
13/08/2025 11:06:58.642 4   646.00
      4 646.00
      4 646.00
13/08/2025 11:06:21.985 1   646.00
      1 646.00
      1 646.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)