ASML Holding N.V.
- Information
- Last
- Buy
- Sell
745
673
643.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/08/2025 | 14:47:39.690 | 20 | 643.60 | |
20 | 643.60 | |||
20 | 643.60 | |||
13/08/2025 | 14:45:32.981 | 5 | 643.40 | |
5 | 643.40 | |||
5 | 643.40 | |||
13/08/2025 | 14:45:23.234 | 2 | 643.40 | |
2 | 643.40 | |||
2 | 643.40 | |||
13/08/2025 | 14:43:55.876 | 1 | 643.50 | |
1 | 643.50 | |||
1 | 643.50 | |||
13/08/2025 | 14:43:20.257 | 1 | 643.40 | |
1 | 643.40 | |||
1 | 643.40 | |||
13/08/2025 | 14:43:05.735 | 6 | 643.30 | |
6 | 643.30 | |||
6 | 643.30 | |||
13/08/2025 | 14:43:00.495 | 40 | 643.20 | |
40 | 643.20 | |||
40 | 643.20 | |||
13/08/2025 | 14:41:48.462 | 3 | 642.80 | |
3 | 642.80 | |||
3 | 642.80 | |||
13/08/2025 | 14:41:42.821 | 1 | 642.90 | |
1 | 642.90 | |||
1 | 642.90 | |||
13/08/2025 | 14:40:57.366 | 8 | 643.00 | |
8 | 643.00 | |||
8 | 643.00 | |||
13/08/2025 | 14:39:19.530 | 5 | 642.90 | |
5 | 642.90 | |||
5 | 642.90 | |||
13/08/2025 | 14:38:39.993 | 10 | 642.60 | |
10 | 642.60 | |||
10 | 642.60 | |||
13/08/2025 | 14:38:03.174 | 10 | 642.80 | |
10 | 642.80 | |||
10 | 642.80 | |||
13/08/2025 | 14:37:42.061 | 10 | 642.60 | |
10 | 642.60 | |||
10 | 642.60 | |||
13/08/2025 | 14:36:25.368 | 16 | 642.80 | |
16 | 642.80 | |||
16 | 642.80 | |||
13/08/2025 | 14:36:17.077 | 5 | 642.70 | |
5 | 642.70 | |||
5 | 642.70 | |||
13/08/2025 | 14:35:26.550 | 10 | 642.60 | |
10 | 642.60 | |||
10 | 642.60 | |||
13/08/2025 | 14:33:32.982 | 1 | 642.00 | |
1 | 642.00 | |||
1 | 642.00 | |||
13/08/2025 | 14:33:24.423 | 1 | 642.10 | |
1 | 642.10 | |||
1 | 642.10 | |||
13/08/2025 | 14:31:59.312 | 5 | 641.70 | |
5 | 641.70 | |||
5 | 641.70 | |||
13/08/2025 | 14:31:03.532 | 1 | 641.10 | |
1 | 641.10 | |||
1 | 641.10 | |||
13/08/2025 | 14:26:45.207 | 3 | 641.20 | |
3 | 641.20 | |||
3 | 641.20 | |||
13/08/2025 | 14:25:39.783 | 1 | 641.10 | |
1 | 641.10 | |||
1 | 641.10 | |||
13/08/2025 | 14:25:06.228 | 3 | 641.30 | |
3 | 641.30 | |||
3 | 641.30 | |||
13/08/2025 | 14:23:18.547 | 1 | 641.30 | |
1 | 641.30 | |||
1 | 641.30 | |||
13/08/2025 | 14:23:03.296 | 10 | 641.10 | |
10 | 641.10 | |||
10 | 641.10 | |||
13/08/2025 | 14:22:01.760 | 6 | 641.20 | |
6 | 641.20 | |||
6 | 641.20 | |||
13/08/2025 | 14:21:13.180 | 104 | 642.20 | |
104 | 642.20 | |||
104 | 642.20 | |||
13/08/2025 | 14:21:09.212 | 494 | 642.20 | |
40 | 642.20 | |||
424 | 642.20 | |||
30 | 642.20 | |||
494 | 642.20 | |||
13/08/2025 | 14:20:47.104 | 100 | 641.30 | |
100 | 641.30 | |||
100 | 641.30 | |||
13/08/2025 | 14:20:41.600 | 3 | 641.20 | |
3 | 641.20 | |||
3 | 641.20 | |||
13/08/2025 | 14:20:37.459 | 7 | 641.20 | |
7 | 641.20 | |||
7 | 641.20 | |||
13/08/2025 | 14:18:56.483 | 4 | 641.10 | |
4 | 641.10 | |||
4 | 641.10 | |||
13/08/2025 | 14:18:55.111 | 1 | 641.30 | |
1 | 641.30 | |||
1 | 641.30 | |||
13/08/2025 | 14:18:49.847 | 10 | 641.20 | |
10 | 641.20 | |||
10 | 641.20 | |||
13/08/2025 | 14:16:15.909 | 7 | 641.20 | |
7 | 641.20 | |||
7 | 641.20 | |||
13/08/2025 | 14:16:10.852 | 2 | 641.10 | |
2 | 641.10 | |||
2 | 641.10 | |||
13/08/2025 | 14:15:36.084 | 4 | 641.20 | |
4 | 641.20 | |||
4 | 641.20 | |||
13/08/2025 | 14:14:44.122 | 2 | 641.20 | |
2 | 641.20 | |||
2 | 641.20 | |||
13/08/2025 | 14:11:51.026 | 3 | 641.00 | |
2 | 641.00 | |||
3 | 641.00 | |||
1 | 641.00 | |||
13/08/2025 | 14:11:31.202 | 1 | 641.20 | |
1 | 641.20 | |||
1 | 641.20 | |||
13/08/2025 | 14:11:12.081 | 4 | 641.00 | |
4 | 641.00 | |||
4 | 641.00 | |||
13/08/2025 | 14:10:09.675 | 1 | 641.20 | |
1 | 641.20 | |||
1 | 641.20 | |||
13/08/2025 | 14:08:28.544 | 1 | 641.30 | |
1 | 641.30 | |||
1 | 641.30 | |||
13/08/2025 | 14:07:56.479 | 1 | 641.30 | |
1 | 641.30 | |||
1 | 641.30 | |||
13/08/2025 | 14:07:32.217 | 1 | 641.30 | |
1 | 641.30 | |||
1 | 641.30 | |||
13/08/2025 | 14:07:22.921 | 1 | 641.20 | |
1 | 641.20 | |||
1 | 641.20 | |||
13/08/2025 | 14:05:54.821 | 1 | 640.90 | |
1 | 640.90 | |||
1 | 640.90 | |||
13/08/2025 | 14:05:45.570 | 1 | 641.00 | |
1 | 641.00 | |||
1 | 641.00 | |||
13/08/2025 | 14:04:55.958 | 3 | 640.90 | |
3 | 640.90 | |||
3 | 640.90 | |||
13/08/2025 | 14:04:44.024 | 6 | 641.00 | |
6 | 641.00 | |||
6 | 641.00 | |||
13/08/2025 | 14:03:59.006 | 4 | 641.00 | |
4 | 641.00 | |||
4 | 641.00 | |||
13/08/2025 | 14:03:16.133 | 5 | 641.00 | |
5 | 641.00 | |||
5 | 641.00 | |||
13/08/2025 | 14:03:00.039 | 2 | 640.90 | |
2 | 640.90 | |||
2 | 640.90 | |||
13/08/2025 | 14:02:20.236 | 1 | 640.80 | |
1 | 640.80 | |||
1 | 640.80 | |||
13/08/2025 | 14:02:15.804 | 3 | 640.60 | |
3 | 640.60 | |||
3 | 640.60 | |||
13/08/2025 | 14:01:57.162 | 1 | 640.70 | |
1 | 640.70 | |||
1 | 640.70 | |||
13/08/2025 | 14:01:54.517 | 3 | 640.60 | |
3 | 640.60 | |||
3 | 640.60 | |||
13/08/2025 | 14:01:05.294 | 1 | 640.70 | |
1 | 640.70 | |||
1 | 640.70 | |||
13/08/2025 | 13:59:00.116 | 1 | 640.80 | |
1 | 640.80 | |||
1 | 640.80 | |||
13/08/2025 | 13:58:56.439 | 6 | 640.80 | |
6 | 640.80 | |||
6 | 640.80 | |||
13/08/2025 | 13:58:28.414 | 1 | 640.60 | |
1 | 640.60 | |||
1 | 640.60 | |||
13/08/2025 | 13:58:27.270 | 6 | 640.60 | |
6 | 640.60 | |||
6 | 640.60 | |||
13/08/2025 | 13:57:31.154 | 100 | 640.80 | |
100 | 640.80 | |||
100 | 640.80 | |||
13/08/2025 | 13:57:26.831 | 5 | 640.80 | |
5 | 640.80 | |||
5 | 640.80 | |||
13/08/2025 | 13:56:23.730 | 40 | 640.90 | |
40 | 640.90 | |||
40 | 640.90 | |||
13/08/2025 | 13:55:37.452 | 1 | 640.40 | |
1 | 640.40 | |||
1 | 640.40 | |||
13/08/2025 | 13:55:34.805 | 2 | 640.40 | |
2 | 640.40 | |||
2 | 640.40 | |||
13/08/2025 | 13:54:30.324 | 80 | 640.40 | |
80 | 640.40 | |||
80 | 640.40 | |||
13/08/2025 | 13:54:23.407 | 100 | 640.40 | |
100 | 640.40 | |||
100 | 640.40 | |||
13/08/2025 | 13:53:59.708 | 32 | 640.20 | |
32 | 640.20 | |||
32 | 640.20 | |||
13/08/2025 | 13:53:25.789 | 73 | 640.60 | |
73 | 640.60 | |||
73 | 640.60 | |||
13/08/2025 | 13:52:53.388 | 1 | 640.80 | |
1 | 640.80 | |||
1 | 640.80 | |||
13/08/2025 | 13:52:33.289 | 1 | 640.70 | |
1 | 640.70 | |||
1 | 640.70 | |||
13/08/2025 | 13:52:22.320 | 1 | 640.80 | |
1 | 640.80 | |||
1 | 640.80 | |||
13/08/2025 | 13:51:40.600 | 100 | 640.80 | |
100 | 640.80 | |||
100 | 640.80 | |||
13/08/2025 | 13:51:31.013 | 100 | 640.80 | |
100 | 640.80 | |||
100 | 640.80 | |||
13/08/2025 | 13:51:16.530 | 20 | 640.80 | |
20 | 640.80 | |||
20 | 640.80 | |||
13/08/2025 | 13:49:34.408 | 3 | 641.10 | |
3 | 641.10 | |||
3 | 641.10 | |||
13/08/2025 | 13:48:14.294 | 1 | 641.00 | |
1 | 641.00 | |||
1 | 641.00 | |||
13/08/2025 | 13:47:44.321 | 1 | 641.10 | |
1 | 641.10 | |||
1 | 641.10 | |||
13/08/2025 | 13:46:56.010 | 1 | 640.80 | |
1 | 640.80 | |||
1 | 640.80 | |||
13/08/2025 | 13:46:44.243 | 1 | 640.90 | |
1 | 640.90 | |||
1 | 640.90 | |||
13/08/2025 | 13:46:08.230 | 1 | 640.80 | |
1 | 640.80 | |||
1 | 640.80 | |||
13/08/2025 | 13:45:49.112 | 3 | 641.00 | |
3 | 641.00 | |||
3 | 641.00 | |||
13/08/2025 | 13:45:23.151 | 1 | 641.10 | |
1 | 641.10 | |||
1 | 641.10 | |||
13/08/2025 | 13:45:00.492 | 5 | 641.00 | |
5 | 641.00 | |||
5 | 641.00 | |||
13/08/2025 | 13:42:03.202 | 4 | 640.80 | |
4 | 640.80 | |||
4 | 640.80 | |||
13/08/2025 | 13:41:55.443 | 1 | 640.90 | |
1 | 640.90 | |||
1 | 640.90 | |||
13/08/2025 | 13:41:16.873 | 4 | 641.30 | |
4 | 641.30 | |||
4 | 641.30 | |||
13/08/2025 | 13:40:46.168 | 5 | 641.50 | |
5 | 641.50 | |||
5 | 641.50 | |||
13/08/2025 | 13:40:35.664 | 1 | 641.40 | |
1 | 641.40 | |||
1 | 641.40 | |||
13/08/2025 | 13:36:57.908 | 1 | 641.60 | |
1 | 641.60 | |||
1 | 641.60 | |||
13/08/2025 | 13:36:45.928 | 2 | 641.50 | |
2 | 641.50 | |||
2 | 641.50 | |||
13/08/2025 | 13:36:10.952 | 2 | 641.70 | |
2 | 641.70 | |||
2 | 641.70 | |||
13/08/2025 | 13:34:51.631 | 1 | 641.60 | |
1 | 641.60 | |||
1 | 641.60 | |||
13/08/2025 | 13:34:39.692 | 5 | 641.50 | |
5 | 641.50 | |||
5 | 641.50 | |||
13/08/2025 | 13:33:02.455 | 1 | 641.90 | |
1 | 641.90 | |||
1 | 641.90 | |||
13/08/2025 | 13:30:37.754 | 1 | 641.70 | |
1 | 641.70 | |||
1 | 641.70 | |||
13/08/2025 | 13:28:35.750 | 8 | 642.00 | |
8 | 642.00 | |||
8 | 642.00 | |||
13/08/2025 | 13:26:12.498 | 5 | 641.90 | |
5 | 641.90 | |||
5 | 641.90 | |||
13/08/2025 | 13:26:12.401 | 1 | 642.00 | |
1 | 642.00 | |||
1 | 642.00 | |||
13/08/2025 | 13:25:25.799 | 1 | 642.30 | |
1 | 642.30 | |||
1 | 642.30 | |||
13/08/2025 | 13:24:08.236 | 1 | 642.10 | |
1 | 642.10 | |||
1 | 642.10 | |||
13/08/2025 | 13:24:03.706 | 1 | 642.20 | |
1 | 642.20 | |||
1 | 642.20 | |||
13/08/2025 | 13:22:04.460 | 10 | 642.10 | |
10 | 642.10 | |||
10 | 642.10 | |||
13/08/2025 | 13:22:02.921 | 1 | 642.00 | |
1 | 642.00 | |||
1 | 642.00 | |||
13/08/2025 | 13:21:41.722 | 1 | 642.00 | |
1 | 642.00 | |||
1 | 642.00 | |||
13/08/2025 | 13:19:58.985 | 1 | 642.00 | |
1 | 642.00 | |||
1 | 642.00 | |||
13/08/2025 | 13:19:03.697 | 1 | 642.10 | |
1 | 642.10 | |||
1 | 642.10 | |||
13/08/2025 | 13:17:06.605 | 100 | 642.50 | |
100 | 642.50 | |||
100 | 642.50 | |||
13/08/2025 | 13:16:03.771 | 6 | 642.70 | |
6 | 642.70 | |||
6 | 642.70 | |||
13/08/2025 | 13:14:43.927 | 10 | 642.50 | |
10 | 642.50 | |||
10 | 642.50 | |||
13/08/2025 | 13:10:50.475 | 6 | 642.60 | |
6 | 642.60 | |||
6 | 642.60 | |||
13/08/2025 | 13:10:20.580 | 30 | 642.50 | |
30 | 642.50 | |||
30 | 642.50 | |||
13/08/2025 | 13:09:45.315 | 1 | 642.50 | |
1 | 642.50 | |||
1 | 642.50 | |||
13/08/2025 | 13:09:27.100 | 31 | 642.30 | |
31 | 642.30 | |||
31 | 642.30 | |||
13/08/2025 | 13:09:14.185 | 3 | 642.30 | |
3 | 642.30 | |||
3 | 642.30 | |||
13/08/2025 | 13:08:52.480 | 1 | 642.60 | |
1 | 642.60 | |||
1 | 642.60 | |||
13/08/2025 | 13:08:47.875 | 49 | 642.50 | |
49 | 642.50 | |||
49 | 642.50 | |||
13/08/2025 | 13:08:45.040 | 1 | 642.60 | |
1 | 642.60 | |||
1 | 642.60 | |||
13/08/2025 | 13:08:16.575 | 15 | 642.50 | |
15 | 642.50 | |||
15 | 642.50 | |||
13/08/2025 | 13:08:15.656 | 1 | 642.50 | |
1 | 642.50 | |||
1 | 642.50 | |||
13/08/2025 | 13:07:59.984 | 36 | 642.50 | |
36 | 642.50 | |||
36 | 642.50 | |||
13/08/2025 | 13:07:59.302 | 5 | 642.60 | |
5 | 642.60 | |||
5 | 642.60 | |||
13/08/2025 | 13:07:30.553 | 100 | 642.50 | |
100 | 642.50 | |||
100 | 642.50 | |||
13/08/2025 | 13:06:53.892 | 1 | 642.30 | |
1 | 642.30 | |||
1 | 642.30 | |||
13/08/2025 | 13:06:48.003 | 1 | 642.40 | |
1 | 642.40 | |||
1 | 642.40 | |||
13/08/2025 | 13:06:41.516 | 2 | 642.50 | |
2 | 642.50 | |||
2 | 642.50 | |||
13/08/2025 | 13:05:15.411 | 1 | 642.20 | |
1 | 642.20 | |||
1 | 642.20 | |||
13/08/2025 | 13:05:13.273 | 1 | 642.20 | |
1 | 642.20 | |||
1 | 642.20 | |||
13/08/2025 | 13:04:42.205 | 4 | 642.10 | |
4 | 642.10 | |||
4 | 642.10 | |||
13/08/2025 | 13:04:28.827 | 2 | 642.20 | |
2 | 642.20 | |||
2 | 642.20 | |||
13/08/2025 | 13:04:18.948 | 1 | 642.20 | |
1 | 642.20 | |||
1 | 642.20 | |||
13/08/2025 | 13:04:18.868 | 1 | 642.30 | |
1 | 642.30 | |||
1 | 642.30 | |||
13/08/2025 | 13:03:15.968 | 1 | 642.10 | |
1 | 642.10 | |||
1 | 642.10 | |||
13/08/2025 | 13:02:50.959 | 2 | 642.00 | |
2 | 642.00 | |||
2 | 642.00 | |||
13/08/2025 | 13:02:48.092 | 1 | 642.10 | |
1 | 642.10 | |||
1 | 642.10 | |||
13/08/2025 | 13:02:41.542 | 10 | 641.90 | |
10 | 641.90 | |||
10 | 641.90 | |||
13/08/2025 | 13:02:12.249 | 1 | 642.00 | |
1 | 642.00 | |||
1 | 642.00 | |||
13/08/2025 | 13:02:10.688 | 9 | 642.00 | |
9 | 642.00 | |||
4 | 642.00 | |||
5 | 642.00 | |||
13/08/2025 | 13:02:10.601 | 7 | 642.00 | |
7 | 642.00 | |||
7 | 642.00 | |||
13/08/2025 | 13:02:05.444 | 5 | 642.20 | |
5 | 642.20 | |||
5 | 642.20 | |||
13/08/2025 | 13:00:58.384 | 36 | 642.40 | |
36 | 642.40 | |||
6 | 642.40 | |||
30 | 642.40 | |||
13/08/2025 | 13:00:58.274 | 10 | 642.50 | |
10 | 642.50 | |||
10 | 642.50 | |||
13/08/2025 | 13:00:58.202 | 3 | 642.80 | |
3 | 642.80 | |||
3 | 642.80 | |||
13/08/2025 | 13:00:31.290 | 8 | 643.00 | |
8 | 643.00 | |||
8 | 643.00 | |||
13/08/2025 | 13:00:18.431 | 22 | 643.00 | |
22 | 643.00 | |||
22 | 643.00 | |||
13/08/2025 | 12:59:45.479 | 13 | 643.70 | |
13 | 643.70 | |||
13 | 643.70 | |||
13/08/2025 | 12:59:02.346 | 2 | 643.70 | |
2 | 643.70 | |||
2 | 643.70 | |||
13/08/2025 | 12:58:29.565 | 1 | 643.60 | |
1 | 643.60 | |||
1 | 643.60 | |||
13/08/2025 | 12:57:57.565 | 9 | 643.60 | |
9 | 643.60 | |||
9 | 643.60 | |||
13/08/2025 | 12:57:42.698 | 8 | 643.60 | |
8 | 643.60 | |||
8 | 643.60 | |||
13/08/2025 | 12:57:15.164 | 1 | 643.50 | |
1 | 643.50 | |||
1 | 643.50 | |||
13/08/2025 | 12:57:03.388 | 1 | 643.60 | |
1 | 643.60 | |||
1 | 643.60 | |||
13/08/2025 | 12:56:54.346 | 20 | 643.60 | |
20 | 643.60 | |||
20 | 643.60 | |||
13/08/2025 | 12:56:12.056 | 1 | 643.70 | |
1 | 643.70 | |||
1 | 643.70 | |||
13/08/2025 | 12:55:32.203 | 2 | 643.80 | |
2 | 643.80 | |||
2 | 643.80 | |||
13/08/2025 | 12:55:13.538 | 2 | 643.90 | |
2 | 643.90 | |||
2 | 643.90 | |||
13/08/2025 | 12:55:08.478 | 1 | 643.80 | |
1 | 643.80 | |||
1 | 643.80 | |||
13/08/2025 | 12:54:27.093 | 1 | 643.70 | |
1 | 643.70 | |||
1 | 643.70 | |||
13/08/2025 | 12:53:57.513 | 2 | 643.70 | |
2 | 643.70 | |||
2 | 643.70 | |||
13/08/2025 | 12:52:36.886 | 4 | 643.70 | |
4 | 643.70 | |||
4 | 643.70 | |||
13/08/2025 | 12:51:20.863 | 15 | 643.60 | |
15 | 643.60 | |||
15 | 643.60 | |||
13/08/2025 | 12:50:47.355 | 20 | 643.70 | |
20 | 643.70 | |||
20 | 643.70 | |||
13/08/2025 | 12:50:36.312 | 100 | 643.70 | |
100 | 643.70 | |||
100 | 643.70 | |||
13/08/2025 | 12:50:18.769 | 2 | 643.60 | |
2 | 643.60 | |||
2 | 643.60 | |||
13/08/2025 | 12:50:02.647 | 4 | 643.70 | |
4 | 643.70 | |||
4 | 643.70 | |||
13/08/2025 | 12:47:38.044 | 1 | 643.30 | |
1 | 643.30 | |||
1 | 643.30 | |||
13/08/2025 | 12:47:27.465 | 1 | 643.60 | |
1 | 643.60 | |||
1 | 643.60 | |||
13/08/2025 | 12:46:51.354 | 1 | 643.50 | |
1 | 643.50 | |||
1 | 643.50 | |||
13/08/2025 | 12:44:25.651 | 2 | 643.60 | |
2 | 643.60 | |||
2 | 643.60 | |||
13/08/2025 | 12:43:08.150 | 3 | 643.40 | |
3 | 643.40 | |||
3 | 643.40 | |||
13/08/2025 | 12:42:56.037 | 100 | 643.30 | |
100 | 643.30 | |||
100 | 643.30 | |||
13/08/2025 | 12:42:55.756 | 4 | 643.30 | |
4 | 643.30 | |||
4 | 643.30 | |||
13/08/2025 | 12:42:07.278 | 5 | 643.20 | |
5 | 643.20 | |||
5 | 643.20 | |||
13/08/2025 | 12:42:01.728 | 1 | 643.20 | |
1 | 643.20 | |||
1 | 643.20 | |||
13/08/2025 | 12:41:26.456 | 18 | 643.20 | |
18 | 643.20 | |||
18 | 643.20 | |||
13/08/2025 | 12:39:59.547 | 47 | 643.10 | |
47 | 643.10 | |||
47 | 643.10 | |||
13/08/2025 | 12:39:33.739 | 1 | 643.20 | |
1 | 643.20 | |||
1 | 643.20 | |||
13/08/2025 | 12:39:15.217 | 2 | 643.30 | |
2 | 643.30 | |||
2 | 643.30 | |||
13/08/2025 | 12:38:07.321 | 1 | 643.40 | |
1 | 643.40 | |||
1 | 643.40 | |||
13/08/2025 | 12:37:28.814 | 45 | 643.30 | |
45 | 643.30 | |||
45 | 643.30 | |||
13/08/2025 | 12:35:32.139 | 3 | 643.70 | |
3 | 643.70 | |||
3 | 643.70 | |||
13/08/2025 | 12:34:56.630 | 1 | 643.70 | |
1 | 643.70 | |||
1 | 643.70 | |||
13/08/2025 | 12:34:55.376 | 8 | 643.60 | |
8 | 643.60 | |||
8 | 643.60 | |||
13/08/2025 | 12:34:53.518 | 1 | 643.60 | |
1 | 643.60 | |||
1 | 643.60 | |||
13/08/2025 | 12:34:43.015 | 7 | 643.60 | |
7 | 643.60 | |||
7 | 643.60 | |||
13/08/2025 | 12:33:28.898 | 34 | 642.90 | |
34 | 642.90 | |||
34 | 642.90 | |||
13/08/2025 | 12:31:47.700 | 1 | 642.70 | |
1 | 642.70 | |||
1 | 642.70 | |||
13/08/2025 | 12:31:34.552 | 3 | 642.80 | |
3 | 642.80 | |||
3 | 642.80 | |||
13/08/2025 | 12:31:20.546 | 1 | 642.90 | |
1 | 642.90 | |||
1 | 642.90 | |||
13/08/2025 | 12:30:00.027 | 1 | 643.30 | |
1 | 643.30 | |||
1 | 643.30 | |||
13/08/2025 | 12:29:49.652 | 4 | 643.20 | |
4 | 643.20 | |||
4 | 643.20 | |||
13/08/2025 | 12:28:48.697 | 70 | 643.60 | |
70 | 643.60 | |||
70 | 643.60 | |||
13/08/2025 | 12:28:27.435 | 3 | 643.70 | |
3 | 643.70 | |||
3 | 643.70 | |||
13/08/2025 | 12:28:25.884 | 24 | 643.50 | |
24 | 643.50 | |||
24 | 643.50 | |||
13/08/2025 | 12:28:17.676 | 5 | 643.60 | |
5 | 643.60 | |||
5 | 643.60 | |||
13/08/2025 | 12:22:51.794 | 1 | 644.00 | |
1 | 644.00 | |||
1 | 644.00 | |||
13/08/2025 | 12:22:45.811 | 3 | 644.00 | |
3 | 644.00 | |||
3 | 644.00 | |||
13/08/2025 | 12:22:30.165 | 1 | 644.00 | |
1 | 644.00 | |||
1 | 644.00 | |||
13/08/2025 | 12:22:02.151 | 8 | 643.90 | |
8 | 643.90 | |||
8 | 643.90 | |||
13/08/2025 | 12:20:57.170 | 10 | 643.70 | |
10 | 643.70 | |||
10 | 643.70 | |||
13/08/2025 | 12:20:22.960 | 63 | 643.80 | |
63 | 643.80 | |||
63 | 643.80 | |||
13/08/2025 | 12:19:03.689 | 1 | 643.90 | |
1 | 643.90 | |||
1 | 643.90 | |||
13/08/2025 | 12:18:55.940 | 13 | 643.80 | |
13 | 643.80 | |||
13 | 643.80 | |||
13/08/2025 | 12:18:17.193 | 35 | 643.70 | |
35 | 643.70 | |||
35 | 643.70 | |||
13/08/2025 | 12:17:59.781 | 1 | 643.90 | |
1 | 643.90 | |||
1 | 643.90 | |||
13/08/2025 | 12:16:55.837 | 3 | 644.00 | |
3 | 644.00 | |||
3 | 644.00 | |||
13/08/2025 | 12:16:53.640 | 1 | 643.80 | |
1 | 643.80 | |||
1 | 643.80 | |||
13/08/2025 | 12:16:37.596 | 1 | 644.00 | |
1 | 644.00 | |||
1 | 644.00 | |||
13/08/2025 | 12:16:19.801 | 1 | 643.90 | |
1 | 643.90 | |||
1 | 643.90 | |||
13/08/2025 | 12:15:57.822 | 6 | 643.90 | |
6 | 643.90 | |||
6 | 643.90 | |||
13/08/2025 | 12:15:10.787 | 1 | 644.00 | |
1 | 644.00 | |||
1 | 644.00 | |||
13/08/2025 | 12:14:18.642 | 1 | 644.10 | |
1 | 644.10 | |||
1 | 644.10 | |||
13/08/2025 | 12:14:10.493 | 1 | 643.90 | |
1 | 643.90 | |||
1 | 643.90 | |||
13/08/2025 | 12:13:59.620 | 1 | 644.10 | |
1 | 644.10 | |||
1 | 644.10 | |||
13/08/2025 | 12:13:46.199 | 1 | 643.90 | |
1 | 643.90 | |||
1 | 643.90 | |||
13/08/2025 | 12:13:22.105 | 60 | 643.90 | |
60 | 643.90 | |||
60 | 643.90 | |||
13/08/2025 | 12:12:37.742 | 40 | 644.00 | |
40 | 644.00 | |||
40 | 644.00 | |||
13/08/2025 | 12:12:36.052 | 1 | 644.10 | |
1 | 644.10 | |||
1 | 644.10 | |||
13/08/2025 | 12:10:51.622 | 3 | 644.50 | |
3 | 644.50 | |||
3 | 644.50 | |||
13/08/2025 | 12:10:31.187 | 4 | 644.70 | |
4 | 644.70 | |||
4 | 644.70 | |||
13/08/2025 | 12:10:22.581 | 10 | 644.50 | |
10 | 644.50 | |||
10 | 644.50 | |||
13/08/2025 | 12:10:05.728 | 1 | 644.60 | |
1 | 644.60 | |||
1 | 644.60 | |||
13/08/2025 | 12:09:01.284 | 1 | 644.60 | |
1 | 644.60 | |||
1 | 644.60 | |||
13/08/2025 | 12:08:55.949 | 1 | 644.50 | |
1 | 644.50 | |||
1 | 644.50 | |||
13/08/2025 | 12:08:43.028 | 50 | 644.40 | |
50 | 644.40 | |||
50 | 644.40 | |||
13/08/2025 | 12:08:22.136 | 1 | 644.50 | |
1 | 644.50 | |||
1 | 644.50 | |||
13/08/2025 | 12:08:15.364 | 15 | 644.40 | |
15 | 644.40 | |||
15 | 644.40 | |||
13/08/2025 | 12:08:06.318 | 1 | 644.40 | |
1 | 644.40 | |||
1 | 644.40 | |||
13/08/2025 | 12:07:22.744 | 3 | 644.10 | |
3 | 644.10 | |||
3 | 644.10 | |||
13/08/2025 | 12:07:21.987 | 10 | 644.00 | |
10 | 644.00 | |||
10 | 644.00 | |||
13/08/2025 | 12:07:21.090 | 14 | 644.10 | |
14 | 644.10 | |||
13 | 644.10 | |||
1 | 644.10 | |||
13/08/2025 | 12:05:26.606 | 100 | 643.80 | |
100 | 643.80 | |||
100 | 643.80 | |||
13/08/2025 | 12:05:25.137 | 4 | 643.90 | |
4 | 643.90 | |||
4 | 643.90 | |||
13/08/2025 | 12:01:22.801 | 3 | 644.20 | |
3 | 644.20 | |||
3 | 644.20 | |||
13/08/2025 | 12:00:56.504 | 12 | 643.90 | |
12 | 643.90 | |||
12 | 643.90 | |||
13/08/2025 | 12:00:52.446 | 2 | 643.90 | |
2 | 643.90 | |||
2 | 643.90 | |||
13/08/2025 | 12:00:52.417 | 1 | 643.90 | |
1 | 643.90 | |||
1 | 643.90 | |||
13/08/2025 | 12:00:47.136 | 12 | 644.20 | |
12 | 644.20 | |||
12 | 644.20 | |||
13/08/2025 | 11:59:18.056 | 1 | 644.30 | |
1 | 644.30 | |||
1 | 644.30 | |||
13/08/2025 | 11:58:48.866 | 1 | 644.20 | |
1 | 644.20 | |||
1 | 644.20 | |||
13/08/2025 | 11:58:42.892 | 1 | 644.40 | |
1 | 644.40 | |||
1 | 644.40 | |||
13/08/2025 | 11:57:50.458 | 6 | 644.50 | |
6 | 644.50 | |||
6 | 644.50 | |||
13/08/2025 | 11:57:10.659 | 10 | 644.20 | |
10 | 644.20 | |||
10 | 644.20 | |||
13/08/2025 | 11:57:04.194 | 10 | 644.20 | |
10 | 644.20 | |||
10 | 644.20 | |||
13/08/2025 | 11:56:34.893 | 1 | 644.40 | |
1 | 644.40 | |||
1 | 644.40 | |||
13/08/2025 | 11:56:09.323 | 2 | 644.40 | |
2 | 644.40 | |||
2 | 644.40 | |||
13/08/2025 | 11:55:56.340 | 1 | 644.30 | |
1 | 644.30 | |||
1 | 644.30 | |||
13/08/2025 | 11:54:57.535 | 2 | 644.20 | |
2 | 644.20 | |||
2 | 644.20 | |||
13/08/2025 | 11:54:52.911 | 10 | 644.00 | |
10 | 644.00 | |||
10 | 644.00 | |||
13/08/2025 | 11:54:25.964 | 2 | 644.20 | |
2 | 644.20 | |||
2 | 644.20 | |||
13/08/2025 | 11:54:03.711 | 5 | 644.00 | |
5 | 644.00 | |||
5 | 644.00 | |||
13/08/2025 | 11:54:03.365 | 100 | 644.00 | |
100 | 644.00 | |||
50 | 644.00 | |||
50 | 644.00 | |||
13/08/2025 | 11:53:04.527 | 100 | 644.00 | |
100 | 644.00 | |||
100 | 644.00 | |||
13/08/2025 | 11:52:00.155 | 1 | 644.00 | |
1 | 644.00 | |||
1 | 644.00 | |||
13/08/2025 | 11:51:47.974 | 30 | 644.00 | |
30 | 644.00 | |||
30 | 644.00 | |||
13/08/2025 | 11:49:15.108 | 2 | 643.80 | |
2 | 643.80 | |||
2 | 643.80 | |||
13/08/2025 | 11:49:13.895 | 3 | 643.80 | |
3 | 643.80 | |||
3 | 643.80 | |||
13/08/2025 | 11:44:00.490 | 8 | 644.00 | |
8 | 644.00 | |||
8 | 644.00 | |||
13/08/2025 | 11:43:15.383 | 3 | 643.90 | |
3 | 643.90 | |||
3 | 643.90 | |||
13/08/2025 | 11:42:24.613 | 1 | 643.90 | |
1 | 643.90 | |||
1 | 643.90 | |||
13/08/2025 | 11:40:09.283 | 2 | 644.50 | |
2 | 644.50 | |||
2 | 644.50 | |||
13/08/2025 | 11:39:46.153 | 10 | 644.30 | |
10 | 644.30 | |||
10 | 644.30 | |||
13/08/2025 | 11:39:16.924 | 4 | 644.40 | |
4 | 644.40 | |||
4 | 644.40 | |||
13/08/2025 | 11:38:56.953 | 12 | 644.20 | |
12 | 644.20 | |||
12 | 644.20 | |||
13/08/2025 | 11:37:38.147 | 1 | 644.30 | |
1 | 644.30 | |||
1 | 644.30 | |||
13/08/2025 | 11:36:26.295 | 1 | 644.50 | |
1 | 644.50 | |||
1 | 644.50 | |||
13/08/2025 | 11:35:45.974 | 1 | 644.80 | |
1 | 644.80 | |||
1 | 644.80 | |||
13/08/2025 | 11:34:55.157 | 1 | 644.30 | |
1 | 644.30 | |||
1 | 644.30 | |||
13/08/2025 | 11:34:44.797 | 1 | 644.30 | |
1 | 644.30 | |||
1 | 644.30 | |||
13/08/2025 | 11:33:48.656 | 1 | 643.90 | |
1 | 643.90 | |||
1 | 643.90 | |||
13/08/2025 | 11:33:00.474 | 14 | 643.70 | |
14 | 643.70 | |||
14 | 643.70 | |||
13/08/2025 | 11:32:05.999 | 6 | 643.80 | |
6 | 643.80 | |||
6 | 643.80 | |||
13/08/2025 | 11:31:56.870 | 11 | 643.80 | |
11 | 643.80 | |||
11 | 643.80 | |||
13/08/2025 | 11:31:51.869 | 2 | 643.80 | |
2 | 643.80 | |||
2 | 643.80 | |||
13/08/2025 | 11:29:52.257 | 100 | 643.40 | |
100 | 643.40 | |||
100 | 643.40 | |||
13/08/2025 | 11:29:41.197 | 1 | 643.70 | |
1 | 643.70 | |||
1 | 643.70 | |||
13/08/2025 | 11:29:35.459 | 1 | 643.70 | |
1 | 643.70 | |||
1 | 643.70 | |||
13/08/2025 | 11:28:30.550 | 1 | 643.80 | |
1 | 643.80 | |||
1 | 643.80 | |||
13/08/2025 | 11:28:21.891 | 4 | 643.80 | |
4 | 643.80 | |||
4 | 643.80 | |||
13/08/2025 | 11:28:07.297 | 1 | 643.90 | |
1 | 643.90 | |||
1 | 643.90 | |||
13/08/2025 | 11:28:05.789 | 1 | 643.80 | |
1 | 643.80 | |||
1 | 643.80 | |||
13/08/2025 | 11:27:33.220 | 1 | 643.80 | |
1 | 643.80 | |||
1 | 643.80 | |||
13/08/2025 | 11:27:15.589 | 3 | 643.80 | |
3 | 643.80 | |||
3 | 643.80 | |||
13/08/2025 | 11:26:10.164 | 10 | 643.90 | |
10 | 643.90 | |||
10 | 643.90 | |||
13/08/2025 | 11:25:49.411 | 3 | 643.80 | |
3 | 643.80 | |||
3 | 643.80 | |||
13/08/2025 | 11:25:37.385 | 5 | 643.90 | |
5 | 643.90 | |||
5 | 643.90 | |||
13/08/2025 | 11:24:18.891 | 3 | 643.80 | |
3 | 643.80 | |||
3 | 643.80 | |||
13/08/2025 | 11:24:17.959 | 1 | 643.90 | |
1 | 643.90 | |||
1 | 643.90 | |||
13/08/2025 | 11:24:12.644 | 2 | 643.80 | |
2 | 643.80 | |||
2 | 643.80 | |||
13/08/2025 | 11:22:54.997 | 10 | 643.80 | |
10 | 643.80 | |||
10 | 643.80 | |||
13/08/2025 | 11:22:17.904 | 48 | 643.70 | |
48 | 643.70 | |||
48 | 643.70 | |||
13/08/2025 | 11:22:10.150 | 4 | 643.70 | |
4 | 643.70 | |||
4 | 643.70 | |||
13/08/2025 | 11:22:04.902 | 5 | 643.90 | |
5 | 643.90 | |||
5 | 643.90 | |||
13/08/2025 | 11:21:51.391 | 6 | 643.70 | |
6 | 643.70 | |||
6 | 643.70 | |||
13/08/2025 | 11:21:02.848 | 11 | 643.60 | |
11 | 643.60 | |||
11 | 643.60 | |||
13/08/2025 | 11:20:09.102 | 1 | 643.90 | |
1 | 643.90 | |||
1 | 643.90 | |||
13/08/2025 | 11:19:54.218 | 6 | 643.80 | |
6 | 643.80 | |||
6 | 643.80 | |||
13/08/2025 | 11:19:49.782 | 1 | 644.00 | |
1 | 644.00 | |||
1 | 644.00 | |||
13/08/2025 | 11:19:49.279 | 1 | 644.00 | |
1 | 644.00 | |||
1 | 644.00 | |||
13/08/2025 | 11:19:48.072 | 1 | 643.90 | |
1 | 643.90 | |||
1 | 643.90 | |||
13/08/2025 | 11:19:40.746 | 6 | 644.10 | |
6 | 644.10 | |||
6 | 644.10 | |||
13/08/2025 | 11:19:38.760 | 15 | 644.10 | |
15 | 644.10 | |||
15 | 644.10 | |||
13/08/2025 | 11:19:15.862 | 250 | 643.50 | |
4 | 643.50 | |||
250 | 643.50 | |||
1 | 643.50 | |||
245 | 643.50 | |||
13/08/2025 | 11:18:21.729 | 100 | 644.20 | |
100 | 644.20 | |||
100 | 644.20 | |||
13/08/2025 | 11:17:12.156 | 16 | 644.70 | |
16 | 644.70 | |||
16 | 644.70 | |||
13/08/2025 | 11:16:40.858 | 10 | 644.90 | |
10 | 644.90 | |||
10 | 644.90 | |||
13/08/2025 | 11:16:08.318 | 1 | 644.90 | |
1 | 644.90 | |||
1 | 644.90 | |||
13/08/2025 | 11:14:57.370 | 1 | 644.90 | |
1 | 644.90 | |||
1 | 644.90 | |||
13/08/2025 | 11:12:37.989 | 1 | 644.70 | |
1 | 644.70 | |||
1 | 644.70 | |||
13/08/2025 | 11:12:05.627 | 5 | 644.60 | |
5 | 644.60 | |||
5 | 644.60 | |||
13/08/2025 | 11:12:02.953 | 4 | 644.80 | |
4 | 644.80 | |||
4 | 644.80 | |||
13/08/2025 | 11:11:52.592 | 4 | 644.80 | |
4 | 644.80 | |||
4 | 644.80 | |||
13/08/2025 | 11:11:52.010 | 39 | 644.80 | |
39 | 644.80 | |||
39 | 644.80 | |||
13/08/2025 | 11:10:41.063 | 6 | 645.20 | |
6 | 645.20 | |||
6 | 645.20 | |||
13/08/2025 | 11:10:27.786 | 4 | 645.20 | |
4 | 645.20 | |||
4 | 645.20 | |||
13/08/2025 | 11:10:14.289 | 2 | 645.20 | |
2 | 645.20 | |||
2 | 645.20 | |||
13/08/2025 | 11:09:46.400 | 22 | 645.30 | |
22 | 645.30 | |||
22 | 645.30 | |||
13/08/2025 | 11:08:47.326 | 1 | 645.50 | |
1 | 645.50 | |||
1 | 645.50 | |||
13/08/2025 | 11:08:42.397 | 3 | 645.50 | |
3 | 645.50 | |||
3 | 645.50 | |||
13/08/2025 | 11:08:22.992 | 4 | 645.40 | |
4 | 645.40 | |||
3 | 645.40 | |||
1 | 645.40 | |||
13/08/2025 | 11:08:07.236 | 100 | 645.30 | |
100 | 645.30 | |||
100 | 645.30 | |||
13/08/2025 | 11:08:04.398 | 1 | 645.50 | |
1 | 645.50 | |||
1 | 645.50 | |||
13/08/2025 | 11:07:43.221 | 1 | 645.80 | |
1 | 645.80 | |||
1 | 645.80 | |||
13/08/2025 | 11:07:26.999 | 2 | 645.90 | |
2 | 645.90 | |||
2 | 645.90 | |||
13/08/2025 | 11:07:06.973 | 2 | 645.90 | |
2 | 645.90 | |||
2 | 645.90 | |||
13/08/2025 | 11:06:58.642 | 4 | 646.00 | |
4 | 646.00 | |||
4 | 646.00 | |||
13/08/2025 | 11:06:21.985 | 1 | 646.00 | |
1 | 646.00 | |||
1 | 646.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/08/2025 @ 14:48:43
Last Update:
13/08/2025 @ 14:48:43