Tradegate Exchange

Deutsche Telekom AG

1182

1021

27.40

Date	Time	Volume	Order Volume	Price
19/12/2025	21:09:28.198	11 553		27.40
			70	27.40
			2 000	27.40
			8 483	27.40
			1 000	27.40
			11 553	27.40
19/12/2025	21:09:20.562	800		27.39
			800	27.39
			800	27.39
19/12/2025	21:09:05.609	100		27.38
			100	27.38
			100	27.38
19/12/2025	21:08:47.941	800		27.38
			800	27.38
			800	27.38
19/12/2025	21:04:29.149	400		27.39
			300	27.39
			400	27.39
			100	27.39
19/12/2025	21:04:24.408	1 497		27.38
			547	27.38
			100	27.38
			700	27.38
			1 497	27.38
			150	27.38
19/12/2025	21:03:55.345	647		27.36
			647	27.36
			647	27.36
19/12/2025	21:00:47.213	647		27.34
			100	27.34
			647	27.34
			547	27.34
19/12/2025	20:59:35.934	25		27.37
			25	27.37
			25	27.37
19/12/2025	20:56:20.405	22		27.37
			22	27.37
			22	27.37
19/12/2025	20:56:16.682	4		27.37
			4	27.37
			4	27.37
19/12/2025	20:53:32.553	40		27.37
			40	27.37
			40	27.37
19/12/2025	20:51:54.211	3		27.37
			3	27.37
			3	27.37
19/12/2025	20:48:05.718	40		27.37
			40	27.37
			40	27.37
19/12/2025	20:46:24.081	10		27.37
			10	27.37
			10	27.37
19/12/2025	20:45:24.847	10		27.37
			10	27.37
			10	27.37
19/12/2025	20:45:23.149	2		27.35
			2	27.35
			2	27.35
19/12/2025	20:39:19.397	400		27.37
			400	27.37
			400	27.37
19/12/2025	20:37:16.581	185		27.35
			185	27.35
			185	27.35
19/12/2025	20:31:18.800	70		27.35
			70	27.35
			70	27.35
19/12/2025	20:30:34.647	5		27.35
			5	27.35
			5	27.35
19/12/2025	20:30:05.338	1		27.37
			1	27.37
			1	27.37
19/12/2025	20:29:40.491	2		27.35
			2	27.35
			2	27.35
19/12/2025	20:26:35.361	30		27.37
			30	27.37
			30	27.37
19/12/2025	20:23:46.626	180		27.35
			180	27.35
			180	27.35
19/12/2025	20:19:45.381	150		27.35
			150	27.35
			150	27.35
19/12/2025	20:18:54.917	26		27.37
			26	27.37
			26	27.37
19/12/2025	20:14:28.151	54		27.37
			54	27.37
			54	27.37
19/12/2025	20:11:06.200	14		27.39
			14	27.39
			14	27.39
19/12/2025	20:05:19.017	50		27.39
			50	27.39
			50	27.39
19/12/2025	20:04:23.319	40		27.39
			40	27.39
			40	27.39
19/12/2025	20:02:49.980	1 000		27.34
			500	27.34
			450	27.34
			550	27.34
			500	27.34
19/12/2025	20:01:43.966	950		27.35
			950	27.35
			800	27.35
			150	27.35
19/12/2025	19:52:35.294	1		27.35
			1	27.35
			1	27.35
19/12/2025	19:50:29.279	20		27.35
			20	27.35
			20	27.35
19/12/2025	19:49:05.754	1		27.39
			1	27.39
			1	27.39
19/12/2025	19:48:27.202	4		27.35
			4	27.35
			4	27.35
19/12/2025	19:47:21.974	1 500		27.35
			500	27.35
			1 500	27.35
			1 000	27.35
19/12/2025	19:46:46.199	500		27.36
			500	27.36
			500	27.36
19/12/2025	19:46:27.342	150		27.38
			150	27.38
			150	27.38
19/12/2025	19:43:23.136	394		27.38
			394	27.38
			394	27.38
19/12/2025	19:40:17.281	30		27.38
			30	27.38
			30	27.38
19/12/2025	19:36:33.756	27		27.38
			27	27.38
			27	27.38
19/12/2025	19:36:11.783	30		27.38
			30	27.38
			30	27.38
19/12/2025	19:35:41.852	150		27.36
			150	27.36
			150	27.36
19/12/2025	19:32:46.057	3		27.38
			3	27.38
			3	27.38
19/12/2025	19:31:27.115	500		27.36
			500	27.36
			500	27.36
19/12/2025	19:29:21.134	100		27.36
			100	27.36
			100	27.36
19/12/2025	19:27:04.957	1		27.38
			1	27.38
			1	27.38
19/12/2025	19:26:48.754	59		27.36
			59	27.36
			59	27.36
19/12/2025	19:19:20.487	550		27.35
			50	27.35
			550	27.35
			500	27.35
19/12/2025	19:19:17.016	500		27.36
			500	27.36
			500	27.36
19/12/2025	19:19:07.519	500		27.37
			500	27.37
			500	27.37
19/12/2025	19:19:00.930	2		27.37
			2	27.37
			2	27.37
19/12/2025	19:17:25.516	1 200		27.35
			1 200	27.35
			600	27.35
			600	27.35
19/12/2025	19:17:23.047	500		27.36
			500	27.36
			500	27.36
19/12/2025	19:17:12.715	500		27.37
			500	27.37
			500	27.37
19/12/2025	19:16:46.235	30		27.37
			30	27.37
			30	27.37
19/12/2025	19:15:01.474	100		27.38
			100	27.38
			100	27.38
19/12/2025	19:12:35.129	50		27.37
			50	27.37
			50	27.37
19/12/2025	19:09:51.934	40		27.37
			40	27.37
			40	27.37
19/12/2025	19:08:25.021	60		27.38
			60	27.38
			60	27.38
19/12/2025	19:08:01.080	265		27.37
			265	27.37
			265	27.37
19/12/2025	19:07:53.775	265		27.37
			265	27.37
			265	27.37
19/12/2025	19:07:37.412	1		27.38
			1	27.38
			1	27.38
19/12/2025	19:06:59.449	2		27.37
			2	27.37
			2	27.37
19/12/2025	19:03:29.889	3		27.37
			3	27.37
			3	27.37
19/12/2025	19:03:21.136	8		27.38
			8	27.38
			8	27.38
19/12/2025	19:02:30.794	498		27.37
			498	27.37
			498	27.37
19/12/2025	19:02:30.716	2		27.37
			2	27.37
			2	27.37
19/12/2025	19:01:13.863	222		27.36
			222	27.36
			222	27.36
19/12/2025	19:00:37.694	500		27.37
			500	27.37
			500	27.37
19/12/2025	18:56:05.514	47		27.38
			47	27.38
			47	27.38
19/12/2025	18:55:54.300	500		27.36
			500	27.36
			500	27.36
19/12/2025	18:55:46.648	100		27.37
			100	27.37
			100	27.37
19/12/2025	18:55:46.575	500		27.37
			500	27.37
			500	27.37
19/12/2025	18:55:01.991	100		27.38
			100	27.38
			100	27.38
19/12/2025	18:54:27.627	600		27.35
			100	27.35
			500	27.35
			600	27.35
19/12/2025	18:54:23.067	500		27.36
			500	27.36
			500	27.36
19/12/2025	18:54:01.590	250		27.37
			250	27.37
			250	27.37
19/12/2025	18:54:01.523	500		27.37
			500	27.37
			500	27.37
19/12/2025	18:52:52.422	500		27.37
			500	27.37
			500	27.37
19/12/2025	18:51:46.129	50		27.35
			50	27.35
			50	27.35
19/12/2025	18:51:11.925	50		27.35
			50	27.35
			50	27.35
19/12/2025	18:51:09.120	21		27.38
			21	27.38
			21	27.38
19/12/2025	18:50:50.336	61		27.38
			61	27.38
			61	27.38
19/12/2025	18:49:41.805	20		27.38
			20	27.38
			20	27.38
19/12/2025	18:48:12.981	50		27.35
			50	27.35
			50	27.35
19/12/2025	18:45:56.855	4 000		27.35
			4 000	27.35
			4 000	27.35
19/12/2025	18:45:53.124	800		27.34
			800	27.34
			800	27.34
19/12/2025	18:45:52.939	600		27.34
			600	27.34
			600	27.34
19/12/2025	18:45:50.124	800		27.34
			800	27.34
			800	27.34
19/12/2025	18:45:41.290	800		27.34
			800	27.34
			800	27.34
19/12/2025	18:45:37.729	100		27.34
			100	27.34
			100	27.34
19/12/2025	18:45:37.546	800		27.34
			800	27.34
			800	27.34
19/12/2025	18:45:37.347	800		27.34
			800	27.34
			800	27.34
19/12/2025	18:45:29.683	800		27.34
			800	27.34
			800	27.34
19/12/2025	18:43:19.826	200		27.34
			200	27.34
			200	27.34
19/12/2025	18:42:33.299	250		27.34
			250	27.34
			250	27.34
19/12/2025	18:42:27.450	100		27.34
			100	27.34
			100	27.34
19/12/2025	18:42:05.382	800		27.34
			800	27.34
			800	27.34
19/12/2025	18:42:01.781	700		27.34
			700	27.34
			700	27.34
19/12/2025	18:40:07.214	40		27.30
			40	27.30
			40	27.30
19/12/2025	18:39:26.560	2		27.34
			2	27.34
			2	27.34
19/12/2025	18:38:53.205	19		27.34
			19	27.34
			19	27.34
19/12/2025	18:38:37.060	200		27.31
			72	27.31
			128	27.31
			200	27.31
19/12/2025	18:38:31.611	3		27.34
			3	27.34
			3	27.34
19/12/2025	18:38:25.986	1		27.34
			1	27.34
			1	27.34
19/12/2025	18:31:23.848	35		27.34
			35	27.34
			35	27.34
19/12/2025	18:30:47.519	528		27.32
			528	27.32
			528	27.32
19/12/2025	18:30:43.208	528		27.31
			528	27.31
			528	27.31
19/12/2025	18:30:27.200	72		27.32
			72	27.32
			72	27.32
19/12/2025	18:29:35.017	10		27.28
			10	27.28
			10	27.28
19/12/2025	18:29:14.026	800		27.34
			800	27.34
			800	27.34
19/12/2025	18:28:15.322	732		27.34
			732	27.34
			732	27.34
19/12/2025	18:27:44.875	365		27.34
			265	27.34
			100	27.34
			365	27.34
19/12/2025	18:27:30.555	15		27.34
			15	27.34
			15	27.34
19/12/2025	18:21:00.036	15		27.34
			15	27.34
			15	27.34
19/12/2025	18:20:59.570	450		27.34
			450	27.34
			450	27.34
19/12/2025	18:20:53.737	126		27.27
			126	27.27
			11	27.27
			15	27.27
			100	27.27
19/12/2025	18:20:22.453	850		27.34
			200	27.34
			650	27.34
			850	27.34
19/12/2025	18:17:29.226	53		27.27
			48	27.27
			5	27.27
			53	27.27
19/12/2025	18:17:15.647	30		27.34
			30	27.34
			30	27.34
19/12/2025	18:16:42.869	50		27.34
			50	27.34
			50	27.34
19/12/2025	18:16:19.446	36		27.34
			36	27.34
			36	27.34
19/12/2025	18:15:41.856	110		27.34
			110	27.34
			110	27.34
19/12/2025	18:15:02.549	20		27.34
			20	27.34
			20	27.34
19/12/2025	18:14:36.034	55		27.34
			55	27.34
			55	27.34
19/12/2025	18:13:47.694	4		27.27
			4	27.27
			4	27.27
19/12/2025	18:08:41.103	50		27.34
			50	27.34
			50	27.34
19/12/2025	18:07:29.759	19		27.27
			19	27.27
			19	27.27
19/12/2025	18:06:46.464	40		27.34
			40	27.34
			40	27.34
19/12/2025	18:06:04.454	56		27.34
			56	27.34
			56	27.34
19/12/2025	18:05:07.734	35		27.34
			35	27.34
			35	27.34
19/12/2025	18:04:01.501	385		27.27
			385	27.27
			385	27.27
19/12/2025	18:01:46.544	80		27.34
			80	27.34
			32	27.34
			48	27.34
19/12/2025	17:59:35.867	500		27.34
			500	27.34
			500	27.34
19/12/2025	17:59:24.267	2		27.34
			2	27.34
			2	27.34
19/12/2025	17:58:33.881	100		27.34
			100	27.34
			100	27.34
19/12/2025	17:58:23.285	400		27.34
			15	27.34
			100	27.34
			100	27.34
			30	27.34
			155	27.34
			400	27.34
19/12/2025	17:57:47.741	200		27.25
			200	27.25
			200	27.25
19/12/2025	17:57:43.218	6		27.25
			6	27.25
			6	27.25
19/12/2025	17:57:29.195	185		27.25
			15	27.25
			170	27.25
			185	27.25
19/12/2025	17:55:14.000	40		27.32
			40	27.32
			40	27.32
19/12/2025	17:55:12.455	1		27.25
			1	27.25
			1	27.25
19/12/2025	17:53:34.586	70		27.32
			70	27.32
			15	27.32
			55	27.32
19/12/2025	17:51:01.495	1 698		27.25
			15	27.25
			1 018	27.25
			100	27.25
			30	27.25
			1 553	27.25
			680	27.25
19/12/2025	17:50:32.693	682		27.28
			682	27.28
			100	27.28
			367	27.28
			15	27.28
			200	27.28
19/12/2025	17:48:32.538	30		27.34
			30	27.34
			30	27.34
19/12/2025	17:47:40.560	100		27.34
			100	27.34
			100	27.34
19/12/2025	17:44:14.914	1		27.35
			1	27.35
			1	27.35
19/12/2025	17:44:01.366	2		27.35
			2	27.35
			2	27.35
19/12/2025	17:43:49.355	150		27.35
			150	27.35
			150	27.35
19/12/2025	17:43:44.589	500		27.35
			500	27.35
			500	27.35
19/12/2025	17:39:04.625	150		27.35
			150	27.35
			150	27.35
19/12/2025	17:38:42.610	8 340		27.30
			6 600	27.30
			8 340	27.30
			200	27.30
			40	27.30
			500	27.30
			1 000	27.30
19/12/2025	17:38:21.293	1 160		27.35
			500	27.35
			660	27.35
			1 160	27.35
19/12/2025	17:38:04.549	500		27.35
			500	27.35
			500	27.35
19/12/2025	17:37:53.315	4		27.39
			4	27.39
			4	27.39
19/12/2025	17:37:43.641	200		27.39
			200	27.39
			5	27.39
			85	27.39
			110	27.39
19/12/2025	17:37:22.762	30 750		27.35
			5	27.35
			100	27.35
			3 002	27.35
			30 650	27.35
			27 743	27.35
19/12/2025	17:37:04.761	800		27.34
			798	27.34
			800	27.34
			2	27.34
19/12/2025	17:36:48.445	800		27.34
			800	27.34
			800	27.34
19/12/2025	17:36:48.208	800		27.34
			800	27.34
			800	27.34
19/12/2025	17:36:37.717	800		27.34
			800	27.34
			800	27.34
19/12/2025	17:36:36.382	800		27.34
			800	27.34
			800	27.34
19/12/2025	17:33:16.020	750		27.34
			750	27.34
			100	27.34
			650	27.34
19/12/2025	17:29:56.566	30		27.32
			30	27.32
			30	27.32
19/12/2025	17:29:20.059	30		27.32
			30	27.32
			30	27.32
19/12/2025	17:28:17.582	200		27.33
			200	27.33
			200	27.33
19/12/2025	17:27:42.150	1 500		27.33
			1 500	27.33
			1 500	27.33
19/12/2025	17:27:36.248	300		27.33
			300	27.33
			300	27.33
19/12/2025	17:27:15.356	140		27.33
			140	27.33
			140	27.33
19/12/2025	17:25:57.389	274		27.34
			274	27.34
			274	27.34
19/12/2025	17:24:10.770	1 000		27.34
			1 000	27.34
			1 000	27.34
19/12/2025	17:23:42.357	50		27.35
			50	27.35
			50	27.35
19/12/2025	17:21:23.840	100		27.35
			100	27.35
			100	27.35
19/12/2025	17:21:09.230	1 500		27.35
			1 500	27.35
			1 500	27.35
19/12/2025	17:21:07.285	1 500		27.35
			1 500	27.35
			1 500	27.35
19/12/2025	17:20:39.649	1 000		27.31
			1 000	27.31
			1 000	27.31
19/12/2025	17:20:39.490	183		27.32
			183	27.32
			183	27.32
19/12/2025	17:20:31.844	20		27.32
			20	27.32
			20	27.32
19/12/2025	17:19:22.991	445		27.31
			445	27.31
			445	27.31
19/12/2025	17:18:27.650	1 000		27.32
			1 000	27.32
			1 000	27.32
19/12/2025	17:18:26.563	1 500		27.31
			1 500	27.31
			300	27.31
			1 200	27.31
19/12/2025	17:17:49.371	1 500		27.31
			1 500	27.31
			1 500	27.31
19/12/2025	17:14:53.172	620		27.32
			620	27.32
			620	27.32
19/12/2025	17:12:06.553	2		27.34
			2	27.34
			2	27.34
19/12/2025	17:10:43.102	12		27.32
			12	27.32
			12	27.32
19/12/2025	17:10:29.451	800		27.32
			800	27.32
			800	27.32
19/12/2025	17:10:11.677	50		27.33
			50	27.33
			50	27.33
19/12/2025	17:09:51.607	320		27.31
			320	27.31
			320	27.31
19/12/2025	17:09:34.278	40		27.32
			40	27.32
			40	27.32
19/12/2025	17:09:00.755	1		27.31
			1	27.31
			1	27.31
19/12/2025	17:08:56.148	120		27.31
			120	27.31
			120	27.31
19/12/2025	17:08:23.338	50		27.31
			50	27.31
			50	27.31
19/12/2025	17:07:42.155	14		27.30
			14	27.30
			14	27.30
19/12/2025	17:07:39.403	60		27.30
			60	27.30
			60	27.30
19/12/2025	17:06:49.892	75		27.31
			75	27.31
			75	27.31
19/12/2025	17:05:23.875	75		27.32
			75	27.32
			75	27.32
19/12/2025	17:04:12.935	30		27.33
			30	27.33
			30	27.33
19/12/2025	17:03:43.452	722		27.31
			722	27.31
			722	27.31
19/12/2025	17:03:40.590	1 500		27.31
			1 500	27.31
			1 500	27.31
19/12/2025	17:03:24.039	200		27.34
			200	27.34
			200	27.34
19/12/2025	17:03:06.070	221		27.34
			221	27.34
			221	27.34
19/12/2025	17:03:04.305	5		27.33
			5	27.33
			5	27.33
19/12/2025	17:02:00.972	20		27.34
			20	27.34
			20	27.34
19/12/2025	17:01:13.093	50		27.32
			50	27.32
			50	27.32
19/12/2025	17:00:11.200	55		27.31
			55	27.31
			55	27.31
19/12/2025	17:00:00.695	2		27.31
			2	27.31
			2	27.31
19/12/2025	16:59:16.797	188		27.32
			188	27.32
			188	27.32
19/12/2025	16:56:48.038	79		27.29
			79	27.29
			79	27.29
19/12/2025	16:56:12.269	10		27.30
			10	27.30
			10	27.30
19/12/2025	16:55:56.706	100		27.29
			100	27.29
			100	27.29
19/12/2025	16:55:49.373	300		27.30
			300	27.30
			300	27.30
19/12/2025	16:55:02.345	1 500		27.32
			1 500	27.32
			1 500	27.32
19/12/2025	16:53:16.054	25		27.33
			25	27.33
			25	27.33
19/12/2025	16:52:56.313	1 273		27.32
			1 273	27.32
			1 273	27.32
19/12/2025	16:52:55.874	3 127		27.32
			1 627	27.32
			1 500	27.32
			3 127	27.32
19/12/2025	16:52:17.842	1 600		27.32
			1 500	27.32
			1 600	27.32
			100	27.32
19/12/2025	16:51:06.615	130		27.33
			130	27.33
			130	27.33
19/12/2025	16:51:06.306	68		27.33
			68	27.33
			68	27.33
19/12/2025	16:50:55.107	20		27.33
			20	27.33
			20	27.33
19/12/2025	16:50:51.419	1 500		27.34
			1 500	27.34
			1 500	27.34
19/12/2025	16:50:50.794	954		27.34
			954	27.34
			954	27.34
19/12/2025	16:50:47.533	1 500		27.34
			1 500	27.34
			1 500	27.34
19/12/2025	16:50:47.290	1 500		27.34
			1 500	27.34
			1 500	27.34
19/12/2025	16:50:37.331	1 500		27.34
			1 500	27.34
			1 500	27.34
19/12/2025	16:50:26.389	1 500		27.34
			1 500	27.34
			1 500	27.34
19/12/2025	16:50:13.184	10		27.34
			10	27.34
			10	27.34
19/12/2025	16:49:20.416	500		27.33
			500	27.33
			500	27.33
19/12/2025	16:47:29.442	500		27.32
			500	27.32
			500	27.32
19/12/2025	16:46:42.452	36		27.34
			36	27.34
			36	27.34
19/12/2025	16:46:27.025	56		27.32
			56	27.32
			56	27.32
19/12/2025	16:43:23.624	35		27.29
			35	27.29
			35	27.29
19/12/2025	16:43:07.304	330		27.30
			330	27.30
			330	27.30
19/12/2025	16:42:50.467	36		27.29
			36	27.29
			36	27.29
19/12/2025	16:42:28.994	300		27.29
			300	27.29
			300	27.29
19/12/2025	16:42:04.815	135		27.28
			135	27.28
			135	27.28
19/12/2025	16:41:35.539	70		27.28
			70	27.28
			70	27.28
19/12/2025	16:41:07.787	91		27.29
			91	27.29
			91	27.29
19/12/2025	16:39:39.572	1		27.27
			1	27.27
			1	27.27
19/12/2025	16:39:24.149	249		27.27
			249	27.27
			249	27.27
19/12/2025	16:37:53.675	70		27.28
			70	27.28
			70	27.28
19/12/2025	16:37:02.341	500		27.27
			500	27.27
			500	27.27
19/12/2025	16:36:49.976	400		27.26
			400	27.26
			400	27.26
19/12/2025	16:34:45.478	100		27.25
			100	27.25
			100	27.25
19/12/2025	16:34:25.246	400		27.25
			400	27.25
			400	27.25
19/12/2025	16:34:12.694	100		27.24
			100	27.24
			100	27.24
19/12/2025	16:33:47.481	2		27.24
			2	27.24
			2	27.24
19/12/2025	16:33:22.426	66		27.24
			66	27.24
			66	27.24
19/12/2025	16:33:16.186	385		27.25
			150	27.25
			50	27.25
			385	27.25
			185	27.25
19/12/2025	16:32:53.980	10		27.26
			10	27.26
			10	27.26
19/12/2025	16:32:45.299	250		27.26
			250	27.26
			250	27.26
19/12/2025	16:32:24.258	40		27.25
			40	27.25
			40	27.25
19/12/2025	16:32:17.942	50		27.26
			50	27.26
			50	27.26
19/12/2025	16:32:11.455	45		27.25
			45	27.25
			45	27.25
19/12/2025	16:30:12.948	25		27.27
			25	27.27
			25	27.27
19/12/2025	16:30:04.328	1 133		27.27
			50	27.27
			1 083	27.27
			1 133	27.27
19/12/2025	16:30:03.642	1 500		27.27
			1 500	27.27
			1 500	27.27
19/12/2025	16:29:56.184	1 500		27.27
			1 500	27.27
			1 500	27.27
19/12/2025	16:29:38.722	85		27.30
			85	27.30
			85	27.30
19/12/2025	16:29:19.751	15		27.30
			15	27.30
			15	27.30
19/12/2025	16:29:09.817	700		27.30
			700	27.30
			700	27.30
19/12/2025	16:28:24.462	130		27.29
			130	27.29
			130	27.29
19/12/2025	16:28:19.134	700		27.29
			700	27.29
			700	27.29
19/12/2025	16:28:03.219	1 500		27.30
			1 500	27.30
			1 500	27.30
19/12/2025	16:27:49.102	129		27.30
			30	27.30
			129	27.30
			99	27.30
19/12/2025	16:27:19.416	91		27.31
			91	27.31
			91	27.31
19/12/2025	16:26:33.354	500		27.32
			500	27.32
			500	27.32
19/12/2025	16:25:00.650	200		27.32
			200	27.32
			200	27.32
19/12/2025	16:23:53.604	18		27.32
			18	27.32
			18	27.32
19/12/2025	16:23:10.841	54		27.32
			54	27.32
			54	27.32
19/12/2025	16:23:07.901	114		27.31
			114	27.31
			114	27.31
19/12/2025	16:23:03.294	1		27.32
			1	27.32
			1	27.32
19/12/2025	16:22:58.275	100		27.32
			100	27.32
			100	27.32
19/12/2025	16:21:35.140	3		27.31
			3	27.31
			3	27.31
19/12/2025	16:21:13.771	800		27.30
			800	27.30
			800	27.30
19/12/2025	16:21:09.512	12		27.31
			12	27.31
			12	27.31
19/12/2025	16:20:58.679	90		27.31
			90	27.31
			90	27.31
19/12/2025	16:20:44.870	1		27.30
			1	27.30
			1	27.30
19/12/2025	16:19:57.197	15		27.29
			15	27.29
			15	27.29
19/12/2025	16:19:17.467	11		27.29
			11	27.29
			11	27.29
19/12/2025	16:18:31.742	60		27.30
			60	27.30
			60	27.30
19/12/2025	16:17:15.473	55		27.29
			55	27.29
			55	27.29
19/12/2025	16:16:41.303	6		27.30
			6	27.30
			6	27.30
19/12/2025	16:14:16.542	118		27.28
			118	27.28
			118	27.28
19/12/2025	16:11:37.173	300		27.29
			300	27.29
			300	27.29
19/12/2025	16:11:20.607	4		27.29
			4	27.29
			4	27.29
19/12/2025	16:10:52.436	670		27.28
			670	27.28
			670	27.28
19/12/2025	16:10:32.335	1 000		27.30
			1 000	27.30
			1 000	27.30
19/12/2025	16:06:55.361	1		27.31
			1	27.31
			1	27.31
19/12/2025	16:06:31.495	5		27.31
			5	27.31
			5	27.31
19/12/2025	16:06:10.916	20		27.31
			20	27.31
			20	27.31
19/12/2025	16:05:54.735	50		27.29
			50	27.29
			50	27.29
19/12/2025	16:04:54.553	70		27.29
			70	27.29
			70	27.29
19/12/2025	16:04:36.011	250		27.28
			250	27.28
			250	27.28
19/12/2025	16:03:59.901	140		27.27
			140	27.27
			140	27.27
19/12/2025	16:03:15.723	50		27.32
			50	27.32
			50	27.32
19/12/2025	16:02:50.942	219		27.31
			219	27.31
			219	27.31
19/12/2025	16:01:39.543	105		27.30
			105	27.30
			105	27.30
19/12/2025	16:01:34.612	1 000		27.31
			1 000	27.31
			1 000	27.31
19/12/2025	16:00:57.920	60		27.30
			60	27.30
			60	27.30
19/12/2025	16:00:57.760	45		27.30
			45	27.30
			45	27.30
19/12/2025	16:00:14.769	37		27.30
			37	27.30
			37	27.30
19/12/2025	16:00:01.480	4		27.30
			4	27.30
			4	27.30
19/12/2025	15:58:01.552	50		27.29
			50	27.29
			50	27.29
19/12/2025	15:56:38.670	1 500		27.29
			1 500	27.29
			1 500	27.29
19/12/2025	15:56:00.333	85		27.30
			85	27.30
			85	27.30
19/12/2025	15:54:58.865	1		27.29
			1	27.29
			1	27.29
19/12/2025	15:54:31.737	35		27.30
			35	27.30
			35	27.30
19/12/2025	15:54:10.260	1 000		27.28
			1 000	27.28
			1 000	27.28
19/12/2025	15:53:52.137	10		27.29
			10	27.29
			10	27.29
19/12/2025	15:53:24.918	50		27.29
			50	27.29
			50	27.29
19/12/2025	15:52:57.609	38		27.28
			38	27.28
			38	27.28
19/12/2025	15:52:15.131	8		27.27
			8	27.27
			8	27.27

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 49.855 / Ask: 49.91
Volume: 599 165
-11.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 21:09:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice