SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
989
2340
229,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 10:48:47,278 | 175 | 225,85 | |
| 175 | 225,85 | |||
| 175 | 225,85 | |||
| 18.09.2025 | 10:48:36,660 | 15 | 225,90 | |
| 15 | 225,90 | |||
| 15 | 225,90 | |||
| 18.09.2025 | 10:48:14,667 | 22 | 225,80 | |
| 22 | 225,80 | |||
| 22 | 225,80 | |||
| 18.09.2025 | 10:48:04,461 | 1 | 225,80 | |
| 1 | 225,80 | |||
| 1 | 225,80 | |||
| 18.09.2025 | 10:47:56,301 | 4 | 225,85 | |
| 4 | 225,85 | |||
| 4 | 225,85 | |||
| 18.09.2025 | 10:47:50,971 | 25 | 225,85 | |
| 25 | 225,85 | |||
| 25 | 225,85 | |||
| 18.09.2025 | 10:47:46,696 | 1 | 225,85 | |
| 1 | 225,85 | |||
| 1 | 225,85 | |||
| 18.09.2025 | 10:47:37,946 | 10 | 225,90 | |
| 10 | 225,90 | |||
| 10 | 225,90 | |||
| 18.09.2025 | 10:47:32,672 | 977 | 225,90 | |
| 20 | 225,90 | |||
| 946 | 225,90 | |||
| 977 | 225,90 | |||
| 11 | 225,90 | |||
| 18.09.2025 | 10:47:30,449 | 3 | 225,85 | |
| 3 | 225,85 | |||
| 3 | 225,85 | |||
| 18.09.2025 | 10:47:27,208 | 4 | 225,90 | |
| 4 | 225,90 | |||
| 4 | 225,90 | |||
| 18.09.2025 | 10:47:26,599 | 5 | 225,85 | |
| 5 | 225,85 | |||
| 5 | 225,85 | |||
| 18.09.2025 | 10:47:21,695 | 4 | 225,85 | |
| 4 | 225,85 | |||
| 4 | 225,85 | |||
| 18.09.2025 | 10:47:18,136 | 100 | 225,85 | |
| 100 | 225,85 | |||
| 100 | 225,85 | |||
| 18.09.2025 | 10:47:03,133 | 68 | 225,85 | |
| 68 | 225,85 | |||
| 68 | 225,85 | |||
| 18.09.2025 | 10:47:02,535 | 1 | 225,85 | |
| 1 | 225,85 | |||
| 1 | 225,85 | |||
| 18.09.2025 | 10:46:57,883 | 30 | 225,85 | |
| 30 | 225,85 | |||
| 30 | 225,85 | |||
| 18.09.2025 | 10:46:57,793 | 50 | 225,85 | |
| 50 | 225,85 | |||
| 50 | 225,85 | |||
| 18.09.2025 | 10:46:52,547 | 50 | 225,85 | |
| 50 | 225,85 | |||
| 50 | 225,85 | |||
| 18.09.2025 | 10:46:48,466 | 50 | 225,85 | |
| 50 | 225,85 | |||
| 50 | 225,85 | |||
| 18.09.2025 | 10:46:44,873 | 4 | 225,85 | |
| 4 | 225,85 | |||
| 4 | 225,85 | |||
| 18.09.2025 | 10:46:38,242 | 20 | 225,80 | |
| 20 | 225,80 | |||
| 20 | 225,80 | |||
| 18.09.2025 | 10:46:33,500 | 15 | 225,85 | |
| 15 | 225,85 | |||
| 15 | 225,85 | |||
| 18.09.2025 | 10:46:32,780 | 10 | 225,85 | |
| 10 | 225,85 | |||
| 10 | 225,85 | |||
| 18.09.2025 | 10:46:30,718 | 50 | 225,85 | |
| 50 | 225,85 | |||
| 50 | 225,85 | |||
| 18.09.2025 | 10:46:15,477 | 5 | 225,85 | |
| 5 | 225,85 | |||
| 5 | 225,85 | |||
| 18.09.2025 | 10:46:15,432 | 22 | 225,85 | |
| 22 | 225,85 | |||
| 22 | 225,85 | |||
| 18.09.2025 | 10:46:05,329 | 24 | 225,85 | |
| 24 | 225,85 | |||
| 24 | 225,85 | |||
| 18.09.2025 | 10:45:18,648 | 1 | 225,70 | |
| 1 | 225,70 | |||
| 1 | 225,70 | |||
| 18.09.2025 | 10:45:16,056 | 5 | 225,70 | |
| 5 | 225,70 | |||
| 5 | 225,70 | |||
| 18.09.2025 | 10:44:57,876 | 25 | 225,75 | |
| 25 | 225,75 | |||
| 25 | 225,75 | |||
| 18.09.2025 | 10:44:51,972 | 1 | 225,70 | |
| 1 | 225,70 | |||
| 1 | 225,70 | |||
| 18.09.2025 | 10:44:29,353 | 3 | 225,85 | |
| 3 | 225,85 | |||
| 3 | 225,85 | |||
| 18.09.2025 | 10:44:20,014 | 8 | 225,85 | |
| 8 | 225,85 | |||
| 8 | 225,85 | |||
| 18.09.2025 | 10:44:18,017 | 50 | 225,85 | |
| 50 | 225,85 | |||
| 50 | 225,85 | |||
| 18.09.2025 | 10:44:15,697 | 45 | 225,75 | |
| 45 | 225,75 | |||
| 45 | 225,75 | |||
| 18.09.2025 | 10:44:14,582 | 42 | 225,80 | |
| 42 | 225,80 | |||
| 42 | 225,80 | |||
| 18.09.2025 | 10:44:08,658 | 10 | 225,80 | |
| 10 | 225,80 | |||
| 10 | 225,80 | |||
| 18.09.2025 | 10:44:00,392 | 6 | 225,80 | |
| 6 | 225,80 | |||
| 6 | 225,80 | |||
| 18.09.2025 | 10:43:48,518 | 63 | 225,80 | |
| 63 | 225,80 | |||
| 63 | 225,80 | |||
| 18.09.2025 | 10:43:44,244 | 1 | 225,85 | |
| 1 | 225,85 | |||
| 1 | 225,85 | |||
| 18.09.2025 | 10:43:26,960 | 200 | 225,90 | |
| 200 | 225,90 | |||
| 200 | 225,90 | |||
| 18.09.2025 | 10:43:05,667 | 4 | 225,75 | |
| 4 | 225,75 | |||
| 4 | 225,75 | |||
| 18.09.2025 | 10:43:02,455 | 10 | 225,70 | |
| 10 | 225,70 | |||
| 10 | 225,70 | |||
| 18.09.2025 | 10:42:52,998 | 37 | 225,60 | |
| 37 | 225,60 | |||
| 37 | 225,60 | |||
| 18.09.2025 | 10:42:41,377 | 27 | 225,60 | |
| 27 | 225,60 | |||
| 27 | 225,60 | |||
| 18.09.2025 | 10:42:30,022 | 20 | 225,50 | |
| 20 | 225,50 | |||
| 20 | 225,50 | |||
| 18.09.2025 | 10:42:27,341 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 18.09.2025 | 10:41:53,654 | 9 | 225,55 | |
| 9 | 225,55 | |||
| 9 | 225,55 | |||
| 18.09.2025 | 10:41:51,566 | 10 | 225,55 | |
| 10 | 225,55 | |||
| 10 | 225,55 | |||
| 18.09.2025 | 10:41:42,346 | 100 | 225,55 | |
| 100 | 225,55 | |||
| 100 | 225,55 | |||
| 18.09.2025 | 10:41:35,063 | 100 | 225,60 | |
| 100 | 225,60 | |||
| 100 | 225,60 | |||
| 18.09.2025 | 10:41:16,077 | 5 | 225,65 | |
| 5 | 225,65 | |||
| 5 | 225,65 | |||
| 18.09.2025 | 10:41:11,350 | 16 | 225,65 | |
| 16 | 225,65 | |||
| 16 | 225,65 | |||
| 18.09.2025 | 10:40:59,891 | 15 | 225,55 | |
| 15 | 225,55 | |||
| 15 | 225,55 | |||
| 18.09.2025 | 10:40:52,709 | 50 | 225,55 | |
| 50 | 225,55 | |||
| 50 | 225,55 | |||
| 18.09.2025 | 10:40:43,575 | 5 | 225,55 | |
| 5 | 225,55 | |||
| 5 | 225,55 | |||
| 18.09.2025 | 10:40:38,170 | 27 | 225,55 | |
| 27 | 225,55 | |||
| 27 | 225,55 | |||
| 18.09.2025 | 10:40:09,454 | 2 | 225,45 | |
| 2 | 225,45 | |||
| 2 | 225,45 | |||
| 18.09.2025 | 10:40:07,357 | 320 | 225,55 | |
| 20 | 225,55 | |||
| 25 | 225,55 | |||
| 300 | 225,55 | |||
| 20 | 225,55 | |||
| 175 | 225,55 | |||
| 100 | 225,55 | |||
| 18.09.2025 | 10:39:37,384 | 200 | 225,45 | |
| 200 | 225,45 | |||
| 200 | 225,45 | |||
| 18.09.2025 | 10:39:21,478 | 22 | 225,40 | |
| 22 | 225,40 | |||
| 22 | 225,40 | |||
| 18.09.2025 | 10:39:07,937 | 10 | 225,30 | |
| 10 | 225,30 | |||
| 10 | 225,30 | |||
| 18.09.2025 | 10:39:03,237 | 12 | 225,35 | |
| 12 | 225,35 | |||
| 12 | 225,35 | |||
| 18.09.2025 | 10:38:16,647 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 18.09.2025 | 10:37:31,518 | 5 | 225,45 | |
| 5 | 225,45 | |||
| 5 | 225,45 | |||
| 18.09.2025 | 10:37:25,922 | 3 | 225,35 | |
| 3 | 225,35 | |||
| 3 | 225,35 | |||
| 18.09.2025 | 10:37:17,075 | 200 | 225,40 | |
| 200 | 225,40 | |||
| 200 | 225,40 | |||
| 18.09.2025 | 10:36:48,562 | 45 | 225,40 | |
| 45 | 225,40 | |||
| 45 | 225,40 | |||
| 18.09.2025 | 10:36:48,494 | 15 | 225,35 | |
| 15 | 225,35 | |||
| 15 | 225,35 | |||
| 18.09.2025 | 10:36:47,456 | 5 | 225,40 | |
| 5 | 225,40 | |||
| 5 | 225,40 | |||
| 18.09.2025 | 10:36:47,306 | 40 | 225,40 | |
| 40 | 225,40 | |||
| 40 | 225,40 | |||
| 18.09.2025 | 10:36:33,888 | 2 | 225,30 | |
| 2 | 225,30 | |||
| 2 | 225,30 | |||
| 18.09.2025 | 10:36:32,706 | 200 | 225,30 | |
| 200 | 225,30 | |||
| 200 | 225,30 | |||
| 18.09.2025 | 10:36:32,034 | 12 | 225,30 | |
| 12 | 225,30 | |||
| 12 | 225,30 | |||
| 18.09.2025 | 10:36:29,819 | 25 | 225,30 | |
| 25 | 225,30 | |||
| 25 | 225,30 | |||
| 18.09.2025 | 10:36:20,086 | 3 | 225,35 | |
| 3 | 225,35 | |||
| 3 | 225,35 | |||
| 18.09.2025 | 10:35:58,687 | 1 | 225,25 | |
| 1 | 225,25 | |||
| 1 | 225,25 | |||
| 18.09.2025 | 10:35:44,312 | 5 | 225,20 | |
| 5 | 225,20 | |||
| 5 | 225,20 | |||
| 18.09.2025 | 10:35:42,159 | 15 | 225,20 | |
| 15 | 225,20 | |||
| 15 | 225,20 | |||
| 18.09.2025 | 10:35:27,015 | 50 | 225,20 | |
| 50 | 225,20 | |||
| 50 | 225,20 | |||
| 18.09.2025 | 10:35:12,697 | 150 | 225,30 | |
| 150 | 225,30 | |||
| 150 | 225,30 | |||
| 18.09.2025 | 10:34:51,637 | 100 | 225,15 | |
| 100 | 225,15 | |||
| 100 | 225,15 | |||
| 18.09.2025 | 10:34:27,947 | 1 | 225,25 | |
| 1 | 225,25 | |||
| 1 | 225,25 | |||
| 18.09.2025 | 10:34:18,328 | 10 | 225,30 | |
| 10 | 225,30 | |||
| 10 | 225,30 | |||
| 18.09.2025 | 10:33:52,647 | 25 | 225,30 | |
| 25 | 225,30 | |||
| 25 | 225,30 | |||
| 18.09.2025 | 10:33:47,690 | 2 | 225,40 | |
| 2 | 225,40 | |||
| 2 | 225,40 | |||
| 18.09.2025 | 10:33:46,824 | 13 | 225,35 | |
| 13 | 225,35 | |||
| 13 | 225,35 | |||
| 18.09.2025 | 10:33:44,005 | 30 | 225,35 | |
| 30 | 225,35 | |||
| 10 | 225,35 | |||
| 20 | 225,35 | |||
| 18.09.2025 | 10:33:25,785 | 11 | 225,15 | |
| 11 | 225,15 | |||
| 11 | 225,15 | |||
| 18.09.2025 | 10:33:07,866 | 1 | 225,30 | |
| 1 | 225,30 | |||
| 1 | 225,30 | |||
| 18.09.2025 | 10:32:44,698 | 110 | 225,25 | |
| 110 | 225,25 | |||
| 110 | 225,25 | |||
| 18.09.2025 | 10:32:42,773 | 100 | 225,20 | |
| 100 | 225,20 | |||
| 100 | 225,20 | |||
| 18.09.2025 | 10:32:40,291 | 100 | 225,25 | |
| 100 | 225,25 | |||
| 100 | 225,25 | |||
| 18.09.2025 | 10:32:40,153 | 12 | 225,20 | |
| 12 | 225,20 | |||
| 12 | 225,20 | |||
| 18.09.2025 | 10:32:25,971 | 44 | 225,10 | |
| 44 | 225,10 | |||
| 44 | 225,10 | |||
| 18.09.2025 | 10:32:24,618 | 20 | 225,10 | |
| 20 | 225,10 | |||
| 20 | 225,10 | |||
| 18.09.2025 | 10:32:24,238 | 20 | 225,10 | |
| 20 | 225,10 | |||
| 20 | 225,10 | |||
| 18.09.2025 | 10:32:19,423 | 4 | 225,10 | |
| 4 | 225,10 | |||
| 4 | 225,10 | |||
| 18.09.2025 | 10:32:14,381 | 206 | 225,05 | |
| 206 | 225,05 | |||
| 206 | 225,05 | |||
| 18.09.2025 | 10:32:14,104 | 250 | 225,05 | |
| 250 | 225,05 | |||
| 250 | 225,05 | |||
| 18.09.2025 | 10:32:14,036 | 135 | 225,00 | |
| 135 | 225,00 | |||
| 135 | 225,00 | |||
| 18.09.2025 | 10:32:07,299 | 1 743 | 225,00 | |
| 100 | 225,00 | |||
| 4 | 225,00 | |||
| 100 | 225,00 | |||
| 230 | 225,00 | |||
| 25 | 225,00 | |||
| 1 | 225,00 | |||
| 48 | 225,00 | |||
| 2 | 225,00 | |||
| 25 | 225,00 | |||
| 300 | 225,00 | |||
| 60 | 225,00 | |||
| 50 | 225,00 | |||
| 50 | 225,00 | |||
| 5 | 225,00 | |||
| 500 | 225,00 | |||
| 1 513 | 225,00 | |||
| 467 | 225,00 | |||
| 6 | 225,00 | |||
| 18.09.2025 | 10:32:01,856 | 200 | 225,00 | |
| 50 | 225,00 | |||
| 20 | 225,00 | |||
| 200 | 225,00 | |||
| 130 | 225,00 | |||
| 18.09.2025 | 10:32:01,763 | 25 | 224,95 | |
| 25 | 224,95 | |||
| 25 | 224,95 | |||
| 18.09.2025 | 10:30:34,133 | 25 | 224,85 | |
| 25 | 224,85 | |||
| 25 | 224,85 | |||
| 18.09.2025 | 10:30:17,989 | 50 | 224,80 | |
| 50 | 224,80 | |||
| 50 | 224,80 | |||
| 18.09.2025 | 10:30:11,389 | 5 | 224,80 | |
| 5 | 224,80 | |||
| 5 | 224,80 | |||
| 18.09.2025 | 10:30:05,720 | 5 | 224,85 | |
| 5 | 224,85 | |||
| 5 | 224,85 | |||
| 18.09.2025 | 10:30:05,556 | 72 | 224,75 | |
| 72 | 224,75 | |||
| 72 | 224,75 | |||
| 18.09.2025 | 10:29:58,380 | 46 | 224,80 | |
| 46 | 224,80 | |||
| 46 | 224,80 | |||
| 18.09.2025 | 10:29:53,267 | 14 | 224,85 | |
| 14 | 224,85 | |||
| 14 | 224,85 | |||
| 18.09.2025 | 10:29:53,119 | 10 | 224,85 | |
| 10 | 224,85 | |||
| 10 | 224,85 | |||
| 18.09.2025 | 10:29:30,336 | 3 | 224,95 | |
| 3 | 224,95 | |||
| 3 | 224,95 | |||
| 18.09.2025 | 10:29:12,450 | 130 | 224,90 | |
| 80 | 224,90 | |||
| 130 | 224,90 | |||
| 50 | 224,90 | |||
| 18.09.2025 | 10:29:12,035 | 97 | 224,90 | |
| 10 | 224,90 | |||
| 30 | 224,90 | |||
| 22 | 224,90 | |||
| 75 | 224,90 | |||
| 5 | 224,90 | |||
| 50 | 224,90 | |||
| 2 | 224,90 | |||
| 18.09.2025 | 10:28:02,251 | 200 | 224,70 | |
| 200 | 224,70 | |||
| 200 | 224,70 | |||
| 18.09.2025 | 10:27:52,292 | 10 | 224,70 | |
| 10 | 224,70 | |||
| 10 | 224,70 | |||
| 18.09.2025 | 10:27:47,771 | 2 | 224,70 | |
| 2 | 224,70 | |||
| 2 | 224,70 | |||
| 18.09.2025 | 10:27:45,942 | 5 | 224,75 | |
| 5 | 224,75 | |||
| 5 | 224,75 | |||
| 18.09.2025 | 10:27:33,639 | 10 | 224,80 | |
| 10 | 224,80 | |||
| 10 | 224,80 | |||
| 18.09.2025 | 10:26:32,030 | 200 | 224,85 | |
| 200 | 224,85 | |||
| 200 | 224,85 | |||
| 18.09.2025 | 10:26:12,475 | 170 | 224,85 | |
| 170 | 224,85 | |||
| 170 | 224,85 | |||
| 18.09.2025 | 10:26:06,834 | 15 | 224,85 | |
| 15 | 224,85 | |||
| 15 | 224,85 | |||
| 18.09.2025 | 10:25:42,828 | 10 | 224,80 | |
| 10 | 224,80 | |||
| 10 | 224,80 | |||
| 18.09.2025 | 10:25:13,223 | 1 | 224,70 | |
| 1 | 224,70 | |||
| 1 | 224,70 | |||
| 18.09.2025 | 10:25:12,293 | 25 | 224,70 | |
| 25 | 224,70 | |||
| 25 | 224,70 | |||
| 18.09.2025 | 10:25:00,810 | 77 | 224,55 | |
| 22 | 224,55 | |||
| 12 | 224,55 | |||
| 15 | 224,55 | |||
| 28 | 224,55 | |||
| 22 | 224,55 | |||
| 50 | 224,55 | |||
| 5 | 224,55 | |||
| 18.09.2025 | 10:23:32,434 | 300 | 224,60 | |
| 300 | 224,60 | |||
| 300 | 224,60 | |||
| 18.09.2025 | 10:23:11,716 | 20 | 224,55 | |
| 20 | 224,55 | |||
| 20 | 224,55 | |||
| 18.09.2025 | 10:22:56,743 | 12 | 224,50 | |
| 12 | 224,50 | |||
| 12 | 224,50 | |||
| 18.09.2025 | 10:22:54,488 | 35 | 224,50 | |
| 35 | 224,50 | |||
| 35 | 224,50 | |||
| 18.09.2025 | 10:22:38,297 | 52 | 224,45 | |
| 52 | 224,45 | |||
| 52 | 224,45 | |||
| 18.09.2025 | 10:22:23,423 | 1 | 224,55 | |
| 1 | 224,55 | |||
| 1 | 224,55 | |||
| 18.09.2025 | 10:22:10,613 | 50 | 224,50 | |
| 50 | 224,50 | |||
| 50 | 224,50 | |||
| 18.09.2025 | 10:21:53,781 | 10 | 224,45 | |
| 10 | 224,45 | |||
| 10 | 224,45 | |||
| 18.09.2025 | 10:21:52,908 | 10 | 224,55 | |
| 10 | 224,55 | |||
| 10 | 224,55 | |||
| 18.09.2025 | 10:21:34,245 | 50 | 224,40 | |
| 50 | 224,40 | |||
| 50 | 224,40 | |||
| 18.09.2025 | 10:21:05,223 | 25 | 224,65 | |
| 25 | 224,65 | |||
| 25 | 224,65 | |||
| 18.09.2025 | 10:20:51,763 | 25 | 224,60 | |
| 25 | 224,60 | |||
| 25 | 224,60 | |||
| 18.09.2025 | 10:20:27,225 | 5 | 224,55 | |
| 5 | 224,55 | |||
| 5 | 224,55 | |||
| 18.09.2025 | 10:20:24,671 | 18 | 224,40 | |
| 18 | 224,40 | |||
| 18 | 224,40 | |||
| 18.09.2025 | 10:20:11,667 | 90 | 224,45 | |
| 90 | 224,45 | |||
| 90 | 224,45 | |||
| 18.09.2025 | 10:20:11,476 | 25 | 224,45 | |
| 25 | 224,45 | |||
| 25 | 224,45 | |||
| 18.09.2025 | 10:20:02,136 | 31 | 224,45 | |
| 31 | 224,45 | |||
| 31 | 224,45 | |||
| 18.09.2025 | 10:19:40,570 | 5 | 224,45 | |
| 5 | 224,45 | |||
| 5 | 224,45 | |||
| 18.09.2025 | 10:19:18,915 | 3 | 224,45 | |
| 3 | 224,45 | |||
| 3 | 224,45 | |||
| 18.09.2025 | 10:19:01,415 | 100 | 224,35 | |
| 100 | 224,35 | |||
| 100 | 224,35 | |||
| 18.09.2025 | 10:18:53,944 | 20 | 224,40 | |
| 20 | 224,40 | |||
| 20 | 224,40 | |||
| 18.09.2025 | 10:18:35,273 | 40 | 224,55 | |
| 40 | 224,55 | |||
| 40 | 224,55 | |||
| 18.09.2025 | 10:18:13,383 | 3 | 224,55 | |
| 3 | 224,55 | |||
| 3 | 224,55 | |||
| 18.09.2025 | 10:17:48,784 | 30 | 224,65 | |
| 30 | 224,65 | |||
| 30 | 224,65 | |||
| 18.09.2025 | 10:17:26,538 | 14 | 224,50 | |
| 14 | 224,50 | |||
| 14 | 224,50 | |||
| 18.09.2025 | 10:17:15,149 | 5 | 224,50 | |
| 5 | 224,50 | |||
| 5 | 224,50 | |||
| 18.09.2025 | 10:16:53,567 | 30 | 224,45 | |
| 30 | 224,45 | |||
| 30 | 224,45 | |||
| 18.09.2025 | 10:16:43,128 | 10 | 224,60 | |
| 10 | 224,60 | |||
| 10 | 224,60 | |||
| 18.09.2025 | 10:16:34,653 | 89 | 224,55 | |
| 89 | 224,55 | |||
| 89 | 224,55 | |||
| 18.09.2025 | 10:16:33,386 | 100 | 224,70 | |
| 100 | 224,70 | |||
| 100 | 224,70 | |||
| 18.09.2025 | 10:16:32,555 | 110 | 224,70 | |
| 69 | 224,70 | |||
| 1 | 224,70 | |||
| 10 | 224,70 | |||
| 100 | 224,70 | |||
| 40 | 224,70 | |||
| 18.09.2025 | 10:16:06,695 | 200 | 224,70 | |
| 200 | 224,70 | |||
| 200 | 224,70 | |||
| 18.09.2025 | 10:15:22,520 | 45 | 224,90 | |
| 45 | 224,90 | |||
| 10 | 224,90 | |||
| 1 | 224,90 | |||
| 5 | 224,90 | |||
| 29 | 224,90 | |||
| 18.09.2025 | 10:14:29,467 | 300 | 224,80 | |
| 300 | 224,80 | |||
| 300 | 224,80 | |||
| 18.09.2025 | 10:14:14,835 | 14 | 224,75 | |
| 14 | 224,75 | |||
| 14 | 224,75 | |||
| 18.09.2025 | 10:14:14,748 | 120 | 224,75 | |
| 120 | 224,75 | |||
| 120 | 224,75 | |||
| 18.09.2025 | 10:13:32,548 | 20 | 224,75 | |
| 20 | 224,75 | |||
| 20 | 224,75 | |||
| 18.09.2025 | 10:13:29,543 | 25 | 224,70 | |
| 25 | 224,70 | |||
| 25 | 224,70 | |||
| 18.09.2025 | 10:13:25,047 | 25 | 224,75 | |
| 25 | 224,75 | |||
| 25 | 224,75 | |||
| 18.09.2025 | 10:13:18,367 | 10 | 224,70 | |
| 10 | 224,70 | |||
| 10 | 224,70 | |||
| 18.09.2025 | 10:13:10,619 | 10 | 224,70 | |
| 10 | 224,70 | |||
| 10 | 224,70 | |||
| 18.09.2025 | 10:13:04,643 | 130 | 224,70 | |
| 130 | 224,70 | |||
| 130 | 224,70 | |||
| 18.09.2025 | 10:13:01,000 | 12 | 224,70 | |
| 12 | 224,70 | |||
| 12 | 224,70 | |||
| 18.09.2025 | 10:12:57,870 | 384 | 224,80 | |
| 303 | 224,80 | |||
| 40 | 224,80 | |||
| 384 | 224,80 | |||
| 30 | 224,80 | |||
| 11 | 224,80 | |||
| 18.09.2025 | 10:12:38,284 | 442 | 224,70 | |
| 242 | 224,70 | |||
| 442 | 224,70 | |||
| 200 | 224,70 | |||
| 18.09.2025 | 10:12:32,907 | 200 | 224,70 | |
| 200 | 224,70 | |||
| 200 | 224,70 | |||
| 18.09.2025 | 10:12:25,604 | 22 | 224,70 | |
| 22 | 224,70 | |||
| 2 | 224,70 | |||
| 20 | 224,70 | |||
| 18.09.2025 | 10:11:41,889 | 10 | 224,45 | |
| 10 | 224,45 | |||
| 10 | 224,45 | |||
| 18.09.2025 | 10:11:05,128 | 55 | 224,35 | |
| 55 | 224,35 | |||
| 55 | 224,35 | |||
| 18.09.2025 | 10:10:09,494 | 20 | 224,55 | |
| 20 | 224,55 | |||
| 20 | 224,55 | |||
| 18.09.2025 | 10:09:48,689 | 43 | 224,55 | |
| 43 | 224,55 | |||
| 43 | 224,55 | |||
| 18.09.2025 | 10:09:41,639 | 10 | 224,55 | |
| 10 | 224,55 | |||
| 10 | 224,55 | |||
| 18.09.2025 | 10:09:23,133 | 100 | 224,70 | |
| 100 | 224,70 | |||
| 100 | 224,70 | |||
| 18.09.2025 | 10:09:19,345 | 5 | 224,70 | |
| 5 | 224,70 | |||
| 5 | 224,70 | |||
| 18.09.2025 | 10:09:05,754 | 6 | 224,70 | |
| 6 | 224,70 | |||
| 6 | 224,70 | |||
| 18.09.2025 | 10:08:50,127 | 40 | 224,75 | |
| 40 | 224,75 | |||
| 40 | 224,75 | |||
| 18.09.2025 | 10:08:33,940 | 2 | 224,60 | |
| 2 | 224,60 | |||
| 2 | 224,60 | |||
| 18.09.2025 | 10:08:27,154 | 4 | 224,70 | |
| 4 | 224,70 | |||
| 4 | 224,70 | |||
| 18.09.2025 | 10:08:03,465 | 30 | 224,85 | |
| 30 | 224,85 | |||
| 30 | 224,85 | |||
| 18.09.2025 | 10:07:59,625 | 10 | 224,80 | |
| 10 | 224,80 | |||
| 10 | 224,80 | |||
| 18.09.2025 | 10:07:42,165 | 4 | 224,75 | |
| 4 | 224,75 | |||
| 4 | 224,75 | |||
| 18.09.2025 | 10:07:19,376 | 4 | 224,65 | |
| 4 | 224,65 | |||
| 4 | 224,65 | |||
| 18.09.2025 | 10:07:17,353 | 10 | 224,60 | |
| 10 | 224,60 | |||
| 10 | 224,60 | |||
| 18.09.2025 | 10:07:05,034 | 11 | 224,70 | |
| 11 | 224,70 | |||
| 11 | 224,70 | |||
| 18.09.2025 | 10:07:02,612 | 10 | 224,60 | |
| 10 | 224,60 | |||
| 10 | 224,60 | |||
| 18.09.2025 | 10:06:32,945 | 1 | 224,40 | |
| 1 | 224,40 | |||
| 1 | 224,40 | |||
| 18.09.2025 | 10:06:32,862 | 150 | 224,40 | |
| 150 | 224,40 | |||
| 150 | 224,40 | |||
| 18.09.2025 | 10:06:28,027 | 22 | 224,40 | |
| 22 | 224,40 | |||
| 22 | 224,40 | |||
| 18.09.2025 | 10:06:26,559 | 12 | 224,40 | |
| 12 | 224,40 | |||
| 12 | 224,40 | |||
| 18.09.2025 | 10:06:16,682 | 5 | 224,50 | |
| 5 | 224,50 | |||
| 5 | 224,50 | |||
| 18.09.2025 | 10:06:15,384 | 10 | 224,60 | |
| 10 | 224,60 | |||
| 10 | 224,60 | |||
| 18.09.2025 | 10:06:00,016 | 20 | 224,60 | |
| 20 | 224,60 | |||
| 20 | 224,60 | |||
| 18.09.2025 | 10:05:50,742 | 20 | 224,70 | |
| 20 | 224,70 | |||
| 20 | 224,70 | |||
| 18.09.2025 | 10:05:36,819 | 3 | 224,70 | |
| 3 | 224,70 | |||
| 3 | 224,70 | |||
| 18.09.2025 | 10:05:29,088 | 22 | 224,70 | |
| 22 | 224,70 | |||
| 22 | 224,70 | |||
| 18.09.2025 | 10:05:14,274 | 173 | 224,50 | |
| 173 | 224,50 | |||
| 173 | 224,50 | |||
| 18.09.2025 | 10:04:45,356 | 10 | 224,50 | |
| 10 | 224,50 | |||
| 10 | 224,50 | |||
| 18.09.2025 | 10:04:35,753 | 40 | 224,45 | |
| 40 | 224,45 | |||
| 40 | 224,45 | |||
| 18.09.2025 | 10:04:08,649 | 4 | 224,50 | |
| 4 | 224,50 | |||
| 4 | 224,50 | |||
| 18.09.2025 | 10:03:38,756 | 20 | 224,45 | |
| 20 | 224,45 | |||
| 20 | 224,45 | |||
| 18.09.2025 | 10:03:38,386 | 17 | 224,45 | |
| 17 | 224,45 | |||
| 17 | 224,45 | |||
| 18.09.2025 | 10:03:35,262 | 10 | 224,45 | |
| 10 | 224,45 | |||
| 10 | 224,45 | |||
| 18.09.2025 | 10:02:57,342 | 10 | 224,35 | |
| 10 | 224,35 | |||
| 10 | 224,35 | |||
| 18.09.2025 | 10:02:55,197 | 10 | 224,45 | |
| 10 | 224,45 | |||
| 10 | 224,45 | |||
| 18.09.2025 | 10:02:53,732 | 100 | 224,40 | |
| 100 | 224,40 | |||
| 100 | 224,40 | |||
| 18.09.2025 | 10:02:29,709 | 20 | 224,30 | |
| 20 | 224,30 | |||
| 20 | 224,30 | |||
| 18.09.2025 | 10:02:12,697 | 822 | 224,20 | |
| 22 | 224,20 | |||
| 822 | 224,20 | |||
| 800 | 224,20 | |||
| 18.09.2025 | 10:02:00,523 | 200 | 224,20 | |
| 200 | 224,20 | |||
| 200 | 224,20 | |||
| 18.09.2025 | 10:01:43,343 | 200 | 224,25 | |
| 200 | 224,25 | |||
| 200 | 224,25 | |||
| 18.09.2025 | 10:01:35,473 | 5 | 224,40 | |
| 5 | 224,40 | |||
| 5 | 224,40 | |||
| 18.09.2025 | 10:01:08,344 | 10 | 224,35 | |
| 10 | 224,35 | |||
| 10 | 224,35 | |||
| 18.09.2025 | 10:01:01,936 | 9 | 224,30 | |
| 9 | 224,30 | |||
| 9 | 224,30 | |||
| 18.09.2025 | 10:00:40,782 | 334 | 224,60 | |
| 304 | 224,60 | |||
| 30 | 224,60 | |||
| 334 | 224,60 | |||
| 18.09.2025 | 10:00:28,680 | 20 | 224,60 | |
| 20 | 224,60 | |||
| 20 | 224,60 | |||
| 18.09.2025 | 10:00:21,954 | 50 | 224,40 | |
| 2 | 224,40 | |||
| 34 | 224,40 | |||
| 50 | 224,40 | |||
| 2 | 224,40 | |||
| 10 | 224,40 | |||
| 2 | 224,40 | |||
| 18.09.2025 | 09:59:49,134 | 100 | 224,70 | |
| 100 | 224,70 | |||
| 100 | 224,70 | |||
| 18.09.2025 | 09:59:36,224 | 6 | 224,65 | |
| 6 | 224,65 | |||
| 6 | 224,65 | |||
| 18.09.2025 | 09:59:30,804 | 100 | 224,75 | |
| 100 | 224,75 | |||
| 100 | 224,75 | |||
| 18.09.2025 | 09:59:18,780 | 25 | 224,80 | |
| 25 | 224,80 | |||
| 25 | 224,80 | |||
| 18.09.2025 | 09:58:50,198 | 5 | 224,70 | |
| 5 | 224,70 | |||
| 5 | 224,70 | |||
| 18.09.2025 | 09:58:39,487 | 100 | 224,75 | |
| 100 | 224,75 | |||
| 100 | 224,75 | |||
| 18.09.2025 | 09:58:29,951 | 22 | 224,70 | |
| 22 | 224,70 | |||
| 22 | 224,70 | |||
| 18.09.2025 | 09:58:19,628 | 5 | 224,70 | |
| 5 | 224,70 | |||
| 5 | 224,70 | |||
| 18.09.2025 | 09:58:12,370 | 22 | 224,75 | |
| 22 | 224,75 | |||
| 22 | 224,75 | |||
| 18.09.2025 | 09:58:11,795 | 60 | 224,75 | |
| 60 | 224,75 | |||
| 60 | 224,75 | |||
| 18.09.2025 | 09:57:49,246 | 6 | 224,85 | |
| 6 | 224,85 | |||
| 6 | 224,85 | |||
| 18.09.2025 | 09:57:39,455 | 300 | 224,85 | |
| 300 | 224,85 | |||
| 300 | 224,85 | |||
| 18.09.2025 | 09:57:21,113 | 100 | 224,80 | |
| 100 | 224,80 | |||
| 50 | 224,80 | |||
| 50 | 224,80 | |||
| 18.09.2025 | 09:57:14,005 | 20 | 224,75 | |
| 20 | 224,75 | |||
| 20 | 224,75 | |||
| 18.09.2025 | 09:56:58,707 | 5 | 224,70 | |
| 5 | 224,70 | |||
| 5 | 224,70 | |||
| 18.09.2025 | 09:56:49,266 | 9 | 224,60 | |
| 9 | 224,60 | |||
| 9 | 224,60 | |||
| 18.09.2025 | 09:56:48,520 | 250 | 224,70 | |
| 250 | 224,70 | |||
| 250 | 224,70 | |||
| 18.09.2025 | 09:56:35,823 | 4 | 224,75 | |
| 4 | 224,75 | |||
| 4 | 224,75 | |||
| 18.09.2025 | 09:56:22,598 | 44 | 224,65 | |
| 44 | 224,65 | |||
| 44 | 224,65 | |||
| 18.09.2025 | 09:55:42,017 | 20 | 224,65 | |
| 20 | 224,65 | |||
| 20 | 224,65 | |||
| 18.09.2025 | 09:55:41,897 | 44 | 224,80 | |
| 44 | 224,80 | |||
| 44 | 224,80 | |||
| 18.09.2025 | 09:55:26,388 | 10 | 224,85 | |
| 10 | 224,85 | |||
| 10 | 224,85 | |||
| 18.09.2025 | 09:55:14,432 | 15 | 224,80 | |
| 15 | 224,80 | |||
| 15 | 224,80 | |||
| 18.09.2025 | 09:55:00,855 | 3 | 224,80 | |
| 3 | 224,80 | |||
| 3 | 224,80 | |||
| 18.09.2025 | 09:54:54,742 | 25 | 224,75 | |
| 25 | 224,75 | |||
| 25 | 224,75 | |||
| 18.09.2025 | 09:54:38,446 | 10 | 224,70 | |
| 10 | 224,70 | |||
| 10 | 224,70 | |||
| 18.09.2025 | 09:54:32,293 | 50 | 224,70 | |
| 50 | 224,70 | |||
| 50 | 224,70 | |||
| 18.09.2025 | 09:54:20,347 | 10 | 224,55 | |
| 10 | 224,55 | |||
| 10 | 224,55 | |||
| 18.09.2025 | 09:54:17,664 | 10 | 224,65 | |
| 10 | 224,65 | |||
| 10 | 224,65 | |||
| 18.09.2025 | 09:54:10,966 | 2 | 224,65 | |
| 2 | 224,65 | |||
| 2 | 224,65 | |||
| 18.09.2025 | 09:54:06,532 | 173 | 224,65 | |
| 173 | 224,65 | |||
| 173 | 224,65 | |||
| 18.09.2025 | 09:53:50,452 | 5 | 224,60 | |
| 5 | 224,60 | |||
| 5 | 224,60 | |||
| 18.09.2025 | 09:53:38,358 | 5 | 224,60 | |
| 5 | 224,60 | |||
| 5 | 224,60 | |||
| 18.09.2025 | 09:53:21,422 | 15 | 224,50 | |
| 15 | 224,50 | |||
| 15 | 224,50 | |||
| 18.09.2025 | 09:53:11,976 | 4 | 224,45 | |
| 4 | 224,45 | |||
| 4 | 224,45 | |||
| 18.09.2025 | 09:52:45,095 | 25 | 224,40 | |
| 25 | 224,40 | |||
| 25 | 224,40 | |||
| 18.09.2025 | 09:52:42,079 | 25 | 224,30 | |
| 25 | 224,30 | |||
| 25 | 224,30 | |||
| 18.09.2025 | 09:52:26,773 | 10 | 224,30 | |
| 10 | 224,30 | |||
| 10 | 224,30 | |||
| 18.09.2025 | 09:52:15,444 | 5 | 224,25 | |
| 5 | 224,25 | |||
| 5 | 224,25 | |||
| 18.09.2025 | 09:52:08,085 | 5 | 224,30 | |
| 5 | 224,30 | |||
| 5 | 224,30 | |||
| 18.09.2025 | 09:51:52,148 | 11 | 224,35 | |
| 11 | 224,35 | |||
| 11 | 224,35 | |||
| 18.09.2025 | 09:51:48,682 | 23 | 224,35 | |
| 23 | 224,35 | |||
| 23 | 224,35 | |||
| 18.09.2025 | 09:51:43,596 | 272 | 224,55 | |
| 272 | 224,55 | |||
| 272 | 224,55 | |||
| 18.09.2025 | 09:51:35,635 | 10 | 224,55 | |
| 10 | 224,55 | |||
| 10 | 224,55 | |||
| 18.09.2025 | 09:51:31,201 | 15 | 224,55 | |
| 15 | 224,55 | |||
| 15 | 224,55 | |||
| 18.09.2025 | 09:51:29,937 | 15 | 224,45 | |
| 15 | 224,45 | |||
| 15 | 224,45 | |||
| 18.09.2025 | 09:51:26,063 | 4 | 224,55 | |
| 4 | 224,55 | |||
| 4 | 224,55 | |||
| 18.09.2025 | 09:51:20,561 | 22 | 224,60 | |
| 22 | 224,60 | |||
| 22 | 224,60 | |||
| 18.09.2025 | 09:51:13,906 | 15 | 224,55 | |
| 15 | 224,55 | |||
| 15 | 224,55 | |||
| 18.09.2025 | 09:51:02,682 | 45 | 224,60 | |
| 45 | 224,60 | |||
| 45 | 224,60 | |||
| 18.09.2025 | 09:50:57,528 | 20 | 224,50 | |
| 20 | 224,50 | |||
| 20 | 224,50 | |||
| 18.09.2025 | 09:50:48,929 | 8 | 224,45 | |
| 8 | 224,45 | |||
| 8 | 224,45 | |||
| 18.09.2025 | 09:50:40,671 | 20 | 224,40 | |
| 20 | 224,40 | |||
| 20 | 224,40 | |||
| 18.09.2025 | 09:50:32,202 | 203 | 224,25 | |
| 85 | 224,25 | |||
| 183 | 224,25 | |||
| 10 | 224,25 | |||
| 10 | 224,25 | |||
| 103 | 224,25 | |||
| 15 | 224,25 | |||
| 18.09.2025 | 09:50:12,703 | 200 | 224,15 | |
| 200 | 224,15 | |||
| 200 | 224,15 | |||
| 18.09.2025 | 09:50:05,849 | 171 | 224,15 | |
| 171 | 224,15 | |||
| 171 | 224,15 | |||
| 18.09.2025 | 09:50:01,646 | 1 | 224,15 | |
| 1 | 224,15 | |||
| 1 | 224,15 | |||
| 18.09.2025 | 09:50:01,407 | 21 | 224,15 | |
| 21 | 224,15 | |||
| 4 | 224,15 | |||
| 17 | 224,15 | |||
| 18.09.2025 | 09:49:48,816 | 200 | 224,15 | |
| 200 | 224,15 | |||
| 200 | 224,15 | |||
| 18.09.2025 | 09:49:31,697 | 160 | 224,05 | |
| 160 | 224,05 | |||
| 160 | 224,05 | |||
| 18.09.2025 | 09:49:28,850 | 7 | 224,05 | |
| 7 | 224,05 | |||
| 7 | 224,05 | |||
| 18.09.2025 | 09:49:27,295 | 5 | 224,00 | |
| 5 | 224,00 | |||
| 5 | 224,00 | |||
| 18.09.2025 | 09:49:26,244 | 1 | 224,00 | |
| 1 | 224,00 | |||
| 1 | 224,00 | |||
| 18.09.2025 | 09:49:25,802 | 5 | 224,00 | |
| 5 | 224,00 | |||
| 5 | 224,00 | |||
| 18.09.2025 | 09:49:20,964 | 10 | 224,10 | |
| 10 | 224,10 | |||
| 10 | 224,10 | |||
| 18.09.2025 | 09:49:16,816 | 36 | 224,10 | |
| 36 | 224,10 | |||
| 36 | 224,10 | |||
| 18.09.2025 | 09:49:06,798 | 45 | 224,10 | |
| 45 | 224,10 | |||
| 45 | 224,10 | |||
| 18.09.2025 | 09:48:55,769 | 4 | 224,15 | |
| 4 | 224,15 | |||
| 4 | 224,15 | |||
| 18.09.2025 | 09:48:47,613 | 22 | 224,10 | |
| 22 | 224,10 | |||
| 22 | 224,10 | |||
| 18.09.2025 | 09:48:42,142 | 10 | 224,05 | |
| 10 | 224,05 | |||
| 10 | 224,05 | |||
| 18.09.2025 | 09:48:27,825 | 100 | 224,00 | |
| 100 | 224,00 | |||
| 50 | 224,00 | |||
| 50 | 224,00 | |||
| 18.09.2025 | 09:48:27,791 | 50 | 224,00 | |
| 50 | 224,00 | |||
| 50 | 224,00 | |||
| 18.09.2025 | 09:48:27,416 | 148 | 224,00 | |
| 6 | 224,00 | |||
| 148 | 224,00 | |||
| 20 | 224,00 | |||
| 50 | 224,00 | |||
| 50 | 224,00 | |||
| 12 | 224,00 | |||
| 10 | 224,00 | |||
| 18.09.2025 | 09:48:26,697 | 5 | 223,95 | |
| 5 | 223,95 | |||
| 5 | 223,95 | |||
| 18.09.2025 | 09:48:25,157 | 40 | 223,90 | |
| 40 | 223,90 | |||
| 40 | 223,90 | |||
| 18.09.2025 | 09:48:24,070 | 5 | 223,90 | |
| 5 | 223,90 | |||
| 5 | 223,90 | |||
| 18.09.2025 | 09:48:13,994 | 15 | 223,90 | |
| 15 | 223,90 | |||
| 15 | 223,90 | |||
| 18.09.2025 | 09:48:13,349 | 5 | 223,80 | |
| 5 | 223,80 | |||
| 5 | 223,80 | |||
| 18.09.2025 | 09:48:09,674 | 2 | 223,75 | |
| 2 | 223,75 | |||
| 2 | 223,75 | |||
| 18.09.2025 | 09:47:43,417 | 5 | 223,70 | |
| 5 | 223,70 | |||
| 5 | 223,70 | |||
| 18.09.2025 | 09:47:16,084 | 30 | 223,60 | |
| 30 | 223,60 | |||
| 30 | 223,60 | |||
| 18.09.2025 | 09:47:10,330 | 8 | 223,65 | |
| 8 | 223,65 | |||
| 8 | 223,65 | |||
| 18.09.2025 | 09:47:03,966 | 5 | 223,65 | |
| 5 | 223,65 | |||
| 5 | 223,65 | |||
| 18.09.2025 | 09:46:48,958 | 10 | 223,50 | |
| 10 | 223,50 | |||
| 10 | 223,50 | |||
| 18.09.2025 | 09:46:44,652 | 90 | 223,50 | |
| 90 | 223,50 | |||
| 90 | 223,50 | |||
| 18.09.2025 | 09:46:38,636 | 25 | 223,55 | |
| 25 | 223,55 | |||
| 25 | 223,55 | |||
| 18.09.2025 | 09:46:31,410 | 150 | 223,55 | |
| 150 | 223,55 | |||
| 150 | 223,55 | |||
| 18.09.2025 | 09:46:30,114 | 40 | 223,55 | |
| 40 | 223,55 | |||
| 40 | 223,55 | |||
| 18.09.2025 | 09:46:07,370 | 30 | 223,45 | |
| 30 | 223,45 | |||
| 30 | 223,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 914,00
Ask: 1 915,50
Umsatz: 74 599 TEUR -
Nvidia Corp.
Bid: 149,64 / Ask: 149,68
Umsatz: 50 270 TEUR -
Intel Corp.
Bid: 25,975 / Ask: 26,005
Umsatz: 43 076 TEUR -
Novo-Nordisk AS
Bid: 52,35 / Ask: 52,45
Umsatz: 42 661 TEUR -
ASML Holding N.V.
Bid: 782,50 / Ask: 783,90
Umsatz: 37 997 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 20:05:17
Letzte Aktualisierung:
18.09.2025 @ 20:05:17