Siemens AG

135

108

203.35

Date Time Volume Order Volume Price
30/04/2025 09:36:41.788 2   203.35
      2 203.35
      2 203.35
30/04/2025 09:35:23.036 2   203.55
      2 203.55
      2 203.55
30/04/2025 09:32:56.757 400   203.60
      400 203.60
      400 203.60
30/04/2025 09:32:33.451 2   203.80
      2 203.80
      2 203.80
30/04/2025 09:32:25.884 3   203.80
      3 203.80
      3 203.80
30/04/2025 09:32:25.417 20   203.80
      20 203.80
      20 203.80
30/04/2025 09:32:19.060 8   203.80
      8 203.80
      8 203.80
30/04/2025 09:32:18.856 7   203.80
      7 203.80
      7 203.80
30/04/2025 09:32:18.759 6   203.80
      6 203.80
      6 203.80
30/04/2025 09:31:48.326 9   203.65
      9 203.65
      9 203.65
30/04/2025 09:29:49.375 100   203.90
      100 203.90
      100 203.90
30/04/2025 09:28:36.745 9   204.25
      9 204.25
      9 204.25
30/04/2025 09:28:22.980 25   204.20
      25 204.20
      25 204.20
30/04/2025 09:28:07.907 6   204.30
      6 204.30
      6 204.30
30/04/2025 09:27:22.736 5   204.35
      5 204.35
      5 204.35
30/04/2025 09:26:06.380 1   204.50
      1 204.50
      1 204.50
30/04/2025 09:24:34.605 99   204.30
      99 204.30
      99 204.30
30/04/2025 09:23:45.040 80   204.15
      80 204.15
      80 204.15
30/04/2025 09:23:27.272 50   204.15
      50 204.15
      50 204.15
30/04/2025 09:22:15.816 6   204.15
      6 204.15
      6 204.15
30/04/2025 09:22:15.788 6   204.15
      6 204.15
      6 204.15
30/04/2025 09:22:15.683 6   204.15
      6 204.15
      6 204.15
30/04/2025 09:22:15.603 15   204.15
      7 204.15
      15 204.15
      8 204.15
30/04/2025 09:22:15.543 10   204.15
      10 204.15
      10 204.15
30/04/2025 09:22:15.429 13   204.15
      13 204.15
      13 204.15
30/04/2025 09:21:05.663 3   204.10
      3 204.10
      3 204.10
30/04/2025 09:20:39.896 1   203.95
      1 203.95
      1 203.95
30/04/2025 09:20:12.723 1   204.05
      1 204.05
      1 204.05
30/04/2025 09:18:29.118 9   204.05
      9 204.05
      9 204.05
30/04/2025 09:17:55.375 40   203.85
      40 203.85
      40 203.85
30/04/2025 09:15:49.009 1   204.25
      1 204.25
      1 204.25
30/04/2025 09:15:18.670 5   204.30
      5 204.30
      5 204.30
30/04/2025 09:14:43.953 25   204.45
      25 204.45
      25 204.45
30/04/2025 09:13:33.689 99   204.40
      99 204.40
      99 204.40
30/04/2025 09:13:18.489 10   204.40
      10 204.40
      10 204.40
30/04/2025 09:13:12.327 7   204.35
      7 204.35
      7 204.35
30/04/2025 09:12:12.700 3   204.60
      3 204.60
      3 204.60
30/04/2025 09:11:22.965 40   204.50
      40 204.50
      40 204.50
30/04/2025 09:11:11.844 6   204.55
      6 204.55
      6 204.55
30/04/2025 09:11:11.768 28   204.55
      28 204.55
      7 204.55
      21 204.55
30/04/2025 09:11:11.683 21   204.55
      21 204.55
      21 204.55
30/04/2025 09:11:10.908 10   204.55
      10 204.55
      10 204.55
30/04/2025 09:10:45.160 19   204.35
      19 204.35
      19 204.35
30/04/2025 09:09:31.554 50   204.25
      50 204.25
      50 204.25
30/04/2025 09:08:56.686 4   204.15
      4 204.15
      4 204.15
30/04/2025 09:07:38.118 1   203.65
      1 203.65
      1 203.65
30/04/2025 09:07:14.702 6   203.60
      6 203.60
      6 203.60
30/04/2025 09:06:13.178 30   203.60
      30 203.60
      30 203.60
30/04/2025 09:05:34.579 151   203.90
      151 203.90
      150 203.90
      1 203.90
30/04/2025 09:05:27.453 350   203.90
      350 203.90
      350 203.90
30/04/2025 09:05:23.228 73   203.70
      73 203.70
      73 203.70
30/04/2025 09:05:20.384 50   203.75
      50 203.75
      50 203.75
30/04/2025 09:04:50.364 5   203.70
      5 203.70
      5 203.70
30/04/2025 09:04:48.756 3   203.60
      3 203.60
      3 203.60
30/04/2025 09:04:09.577 135   203.95
      135 203.95
      135 203.95
30/04/2025 09:04:06.811 350   203.95
      350 203.95
      350 203.95
30/04/2025 09:04:06.706 1   203.85
      1 203.85
      1 203.85
30/04/2025 09:04:06.352 8   203.80
      8 203.80
      8 203.80
30/04/2025 09:03:48.594 55   203.75
      30 203.75
      55 203.75
      25 203.75
30/04/2025 09:01:25.683 85   203.15
      85 203.15
      85 203.15
30/04/2025 09:01:17.134 50   203.10
      50 203.10
      50 203.10
30/04/2025 09:00:24.914 30   202.80
      15 202.80
      3 202.80
      1 202.80
      27 202.80
      14 202.80
30/04/2025 08:55:59.884 1   202.50
      1 202.50
      1 202.50
30/04/2025 08:55:01.982 100   202.50
      100 202.50
      100 202.50
30/04/2025 08:54:48.850 100   202.50
      27 202.50
      73 202.50
      100 202.50
30/04/2025 08:51:26.536 100   202.50
      100 202.50
      100 202.50
30/04/2025 08:49:38.774 17   202.50
      17 202.50
      17 202.50
30/04/2025 08:47:54.340 25   202.50
      25 202.50
      25 202.50
30/04/2025 08:45:27.759 3   202.50
      3 202.50
      3 202.50
30/04/2025 08:44:33.852 1   202.35
      1 202.35
      1 202.35
30/04/2025 08:36:19.117 15   202.35
      15 202.35
      15 202.35
30/04/2025 08:33:53.943 45   202.35
      45 202.35
      45 202.35
30/04/2025 08:32:48.211 30   202.50
      30 202.50
      30 202.50
30/04/2025 08:32:32.838 50   202.50
      10 202.50
      30 202.50
      10 202.50
      50 202.50
30/04/2025 08:29:25.415 1   202.50
      1 202.50
      1 202.50
30/04/2025 08:28:09.406 108   202.35
      108 202.35
      108 202.35
30/04/2025 08:27:55.610 55   202.35
      55 202.35
      55 202.35
30/04/2025 08:27:55.551 95   202.35
      95 202.35
      95 202.35
30/04/2025 08:27:55.249 1   202.50
      1 202.50
      1 202.50
30/04/2025 08:27:42.271 1   202.50
      1 202.50
      1 202.50
30/04/2025 08:27:09.468 1   202.50
      1 202.50
      1 202.50
30/04/2025 08:27:00.512 1   202.35
      1 202.35
      1 202.35
30/04/2025 08:25:45.838 3   202.35
      3 202.35
      3 202.35
30/04/2025 08:25:41.009 1   202.50
      1 202.50
      1 202.50
30/04/2025 08:23:29.743 5   202.45
      5 202.45
      5 202.45
30/04/2025 08:21:00.709 26   202.05
      6 202.05
      20 202.05
      26 202.05
30/04/2025 08:20:44.206 4   202.50
      4 202.50
      4 202.50
30/04/2025 08:19:22.171 1   202.50
      1 202.50
      1 202.50
30/04/2025 08:19:15.325 100   202.50
      100 202.50
      100 202.50
30/04/2025 08:15:31.463 95   202.50
      95 202.50
      95 202.50
30/04/2025 08:14:56.816 100   202.50
      100 202.50
      100 202.50
30/04/2025 08:13:50.979 1   202.50
      1 202.50
      1 202.50
30/04/2025 08:12:36.584 100   202.50
      100 202.50
      70 202.50
      30 202.50
30/04/2025 08:11:47.591 10   202.50
      10 202.50
      10 202.50
30/04/2025 08:09:34.263 1   202.50
      1 202.50
      1 202.50
30/04/2025 08:09:16.575 2   202.05
      2 202.05
      2 202.05
30/04/2025 08:08:51.594 11   202.05
      11 202.05
      11 202.05
30/04/2025 08:07:01.712 3   202.05
      3 202.05
      3 202.05
30/04/2025 08:02:33.979 1   202.50
      1 202.50
      1 202.50
30/04/2025 08:01:50.213 3   202.05
      3 202.05
      3 202.05
30/04/2025 08:01:09.337 4   202.50
      4 202.50
      4 202.50
30/04/2025 08:00:27.281 2   202.50
      2 202.50
      2 202.50
30/04/2025 08:00:21.539 10   202.50
      10 202.50
      10 202.50
30/04/2025 08:00:21.113 13   202.50
      13 202.50
      13 202.50
30/04/2025 08:00:19.543 4   202.50
      4 202.50
      4 202.50
30/04/2025 08:00:09.872 13   202.05
      13 202.05
      13 202.05
30/04/2025 07:30:11.433 332   202.00
      50 202.00
      5 202.00
      2 202.00
      78 202.00
      163 202.00
      100 202.00
      100 202.00
      10 202.00
      2 202.00
      20 202.00
      4 202.00
      130 202.00
30/04/2025 07:30:05.357 122   202.55
      122 202.55
      86 202.55
      1 202.55
      10 202.55
      5 202.55
      15 202.55
      5 202.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)