iShsIII-Core MSCI World U.ETF Acc

3224

2949

111.77

       

Date Time Volume Order Volume Price
28/10/2025 20:01:21.955 1   111.77
      1 111.77
      1 111.77
28/10/2025 20:01:09.779 89   111.76
      89 111.76
      89 111.76
28/10/2025 20:01:02.746 9   111.756
      9 111.756
      9 111.756
28/10/2025 20:00:53.488 1   111.766
      1 111.766
      1 111.766
28/10/2025 20:00:37.194 1   111.726
      1 111.726
      1 111.726
28/10/2025 20:00:28.240 1   111.724
      1 111.724
      1 111.724
28/10/2025 20:00:22.196 50   111.78
      50 111.78
      50 111.78
28/10/2025 19:59:28.393 2   111.764
      2 111.764
      2 111.764
28/10/2025 19:59:07.360 10   111.764
      10 111.764
      10 111.764
28/10/2025 19:58:11.824 107   111.792
      107 111.792
      107 111.792
28/10/2025 19:57:57.700 1   111.746
      1 111.746
      1 111.746
28/10/2025 19:56:30.453 9   111.782
      9 111.782
      9 111.782
28/10/2025 19:55:35.605 3   111.752
      3 111.752
      3 111.752
28/10/2025 19:55:27.958 1   111.798
      1 111.798
      1 111.798
28/10/2025 19:55:03.312 1   111.798
      1 111.798
      1 111.798
28/10/2025 19:54:52.109 43   111.798
      43 111.798
      43 111.798
28/10/2025 19:54:43.831 1   111.798
      1 111.798
      1 111.798
28/10/2025 19:54:24.173 1   111.798
      1 111.798
      1 111.798
28/10/2025 19:53:25.840 110   111.778
      110 111.778
      110 111.778
28/10/2025 19:53:10.307 67   111.776
      67 111.776
      67 111.776
28/10/2025 19:53:00.987 45   111.776
      45 111.776
      45 111.776
28/10/2025 19:52:51.898 4   111.78
      4 111.78
      4 111.78
28/10/2025 19:52:46.965 1   111.798
      1 111.798
      1 111.798
28/10/2025 19:52:35.295 3   111.798
      3 111.798
      3 111.798
28/10/2025 19:52:25.419 24   111.762
      24 111.762
      16 111.762
      1 111.762
      7 111.762
28/10/2025 19:52:21.770 1   111.798
      1 111.798
      1 111.798
28/10/2025 19:52:04.966 3   111.798
      3 111.798
      3 111.798
28/10/2025 19:52:03.006 2 616   111.798
      2 580 111.798
      2 616 111.798
      36 111.798
28/10/2025 19:51:46.695 1 000   111.798
      1 000 111.798
      1 000 111.798
28/10/2025 19:51:27.214 9   111.768
      9 111.768
      9 111.768
28/10/2025 19:48:39.637 1   111.764
      1 111.764
      1 111.764
28/10/2025 19:48:01.827 9   111.778
      9 111.778
      9 111.778
28/10/2025 19:47:50.536 17   111.736
      17 111.736
      17 111.736
28/10/2025 19:47:16.531 18   111.776
      18 111.776
      18 111.776
28/10/2025 19:46:55.048 40   111.74
      40 111.74
      40 111.74
28/10/2025 19:46:35.829 13   111.746
      13 111.746
      13 111.746
28/10/2025 19:46:21.640 2   111.792
      2 111.792
      2 111.792
28/10/2025 19:45:45.782 50   111.792
      50 111.792
      50 111.792
28/10/2025 19:45:36.628 3   111.744
      3 111.744
      3 111.744
28/10/2025 19:45:26.286 45   111.74
      45 111.74
      45 111.74
28/10/2025 19:45:24.855 1   111.778
      1 111.778
      1 111.778
28/10/2025 19:45:20.932 1   111.786
      1 111.786
      1 111.786
28/10/2025 19:45:18.598 76   111.748
      76 111.748
      74 111.748
      2 111.748
28/10/2025 19:44:53.385 71   111.762
      71 111.762
      71 111.762
28/10/2025 19:44:50.825 50   111.802
      50 111.802
      50 111.802
28/10/2025 19:44:27.886 107   111.81
      13 111.81
      107 111.81
      94 111.81
28/10/2025 19:44:13.330 71   111.76
      71 111.76
      71 111.76
28/10/2025 19:44:01.348 1   111.762
      1 111.762
      1 111.762
28/10/2025 19:43:24.735 1   111.798
      1 111.798
      1 111.798
28/10/2025 19:42:58.984 1   111.794
      1 111.794
      1 111.794
28/10/2025 19:42:44.320 2   111.796
      2 111.796
      2 111.796
28/10/2025 19:42:27.482 1   111.798
      1 111.798
      1 111.798
28/10/2025 19:42:23.964 1   111.798
      1 111.798
      1 111.798
28/10/2025 19:42:20.173 26   111.794
      26 111.794
      26 111.794
28/10/2025 19:41:49.505 100   111.752
      100 111.752
      100 111.752
28/10/2025 19:41:38.787 1   111.748
      1 111.748
      1 111.748
28/10/2025 19:41:35.872 5   111.748
      5 111.748
      5 111.748
28/10/2025 19:40:43.017 1   111.782
      1 111.782
      1 111.782
28/10/2025 19:40:18.265 200   111.738
      200 111.738
      200 111.738
28/10/2025 19:39:38.368 1   111.794
      1 111.794
      1 111.794
28/10/2025 19:39:03.558 11   111.784
      11 111.784
      11 111.784
28/10/2025 19:38:17.487 2   111.786
      2 111.786
      2 111.786
28/10/2025 19:38:10.917 19   111.784
      19 111.784
      19 111.784
28/10/2025 19:37:51.524 3   111.738
      3 111.738
      3 111.738
28/10/2025 19:37:49.579 11   111.738
      11 111.738
      11 111.738
28/10/2025 19:37:42.904 50   111.776
      50 111.776
      50 111.776
28/10/2025 19:37:07.720 360   111.776
      360 111.776
      360 111.776
28/10/2025 19:36:38.096 18   111.79
      18 111.79
      18 111.79
28/10/2025 19:36:07.497 93   111.746
      93 111.746
      93 111.746
28/10/2025 19:36:07.439 3   111.746
      1 111.746
      3 111.746
      2 111.746
28/10/2025 19:35:51.233 91   111.798
      91 111.798
      91 111.798
28/10/2025 19:35:47.886 40   111.80
      25 111.80
      40 111.80
      15 111.80
28/10/2025 19:35:42.369 5   111.808
      5 111.808
      5 111.808
28/10/2025 19:35:31.112 2   111.812
      2 111.812
      2 111.812
28/10/2025 19:35:30.791 13   111.816
      13 111.816
      13 111.816
28/10/2025 19:35:13.896 4   111.824
      4 111.824
      4 111.824
28/10/2025 19:35:06.486 20   111.82
      20 111.82
      20 111.82
28/10/2025 19:34:41.476 5   111.776
      5 111.776
      5 111.776
28/10/2025 19:34:33.278 13   111.774
      13 111.774
      13 111.774
28/10/2025 19:34:30.447 63   111.818
      63 111.818
      63 111.818
28/10/2025 19:34:04.783 11   111.788
      11 111.788
      11 111.788
28/10/2025 19:33:34.135 648   111.796
      648 111.796
      648 111.796
28/10/2025 19:32:41.817 2   111.868
      2 111.868
      2 111.868
28/10/2025 19:32:05.264 94   111.822
      86 111.822
      94 111.822
      8 111.822
28/10/2025 19:31:36.733 5   111.81
      5 111.81
      5 111.81
28/10/2025 19:31:31.962 1   111.856
      1 111.856
      1 111.856
28/10/2025 19:30:58.168 2   111.854
      2 111.854
      2 111.854
28/10/2025 19:30:52.438 5   111.854
      5 111.854
      5 111.854
28/10/2025 19:30:49.206 3   111.854
      3 111.854
      3 111.854
28/10/2025 19:30:32.982 100   111.804
      100 111.804
      100 111.804
28/10/2025 19:30:06.571 3   111.796
      3 111.796
      3 111.796
28/10/2025 19:29:54.000 2   111.834
      2 111.834
      2 111.834
28/10/2025 19:29:42.269 5   111.822
      5 111.822
      5 111.822
28/10/2025 19:29:41.420 1   111.822
      1 111.822
      1 111.822
28/10/2025 19:29:28.346 5   111.828
      5 111.828
      5 111.828
28/10/2025 19:28:47.562 13   111.85
      13 111.85
      13 111.85
28/10/2025 19:28:46.881 15   111.804
      15 111.804
      15 111.804
28/10/2025 19:28:29.605 3   111.85
      3 111.85
      3 111.85
28/10/2025 19:28:21.053 1   111.81
      1 111.81
      1 111.81
28/10/2025 19:28:18.578 100   111.81
      45 111.81
      55 111.81
      100 111.81
28/10/2025 19:27:42.402 38   111.814
      38 111.814
      38 111.814
28/10/2025 19:27:21.015 4   111.858
      4 111.858
      4 111.858
28/10/2025 19:27:06.557 10   111.858
      10 111.858
      10 111.858
28/10/2025 19:26:38.146 2   111.844
      2 111.844
      2 111.844
28/10/2025 19:26:28.922 750   111.85
      750 111.85
      750 111.85
28/10/2025 19:26:03.143 9   111.85
      9 111.85
      9 111.85
28/10/2025 19:25:58.258 80   111.816
      80 111.816
      80 111.816
28/10/2025 19:25:55.399 2   111.862
      2 111.862
      2 111.862
28/10/2025 19:25:53.739 8   111.816
      8 111.816
      8 111.816
28/10/2025 19:25:28.945 1   111.866
      1 111.866
      1 111.866
28/10/2025 19:25:22.298 5   111.874
      5 111.874
      5 111.874
28/10/2025 19:24:59.526 4   111.824
      4 111.824
      4 111.824
28/10/2025 19:24:53.602 3   111.824
      3 111.824
      3 111.824
28/10/2025 19:24:40.962 2   111.876
      2 111.876
      2 111.876
28/10/2025 19:24:01.141 400   111.822
      400 111.822
      400 111.822
28/10/2025 19:23:57.608 2   111.82
      2 111.82
      2 111.82
28/10/2025 19:23:38.268 27   111.814
      27 111.814
      27 111.814
28/10/2025 19:22:00.155 22   111.868
      22 111.868
      2 111.868
      20 111.868
28/10/2025 19:21:58.753 5   111.824
      5 111.824
      5 111.824
28/10/2025 19:21:50.949 27   111.828
      27 111.828
      27 111.828
28/10/2025 19:20:58.253 20   111.816
      20 111.816
      20 111.816
28/10/2025 19:20:34.718 191   111.81
      191 111.81
      191 111.81
28/10/2025 19:20:20.703 1   111.856
      1 111.856
      1 111.856
28/10/2025 19:20:15.388 32   111.806
      32 111.806
      32 111.806
28/10/2025 19:20:14.065 1   111.808
      1 111.808
      1 111.808
28/10/2025 19:19:59.600 6   111.812
      6 111.812
      6 111.812
28/10/2025 19:19:10.656 1   111.844
      1 111.844
      1 111.844
28/10/2025 19:19:08.018 160   111.80
      160 111.80
      160 111.80
28/10/2025 19:18:51.739 2   111.828
      2 111.828
      2 111.828
28/10/2025 19:18:41.814 4   111.828
      4 111.828
      4 111.828
28/10/2025 19:18:40.657 9   111.832
      9 111.832
      9 111.832
28/10/2025 19:18:07.044 3   111.772
      3 111.772
      3 111.772
28/10/2025 19:17:49.419 10   111.812
      10 111.812
      10 111.812
28/10/2025 19:17:47.725 2   111.812
      2 111.812
      2 111.812
28/10/2025 19:17:43.794 7   111.812
      7 111.812
      7 111.812
28/10/2025 19:17:32.454 100   111.77
      100 111.77
      100 111.77
28/10/2025 19:17:26.762 50   111.812
      50 111.812
      50 111.812
28/10/2025 19:17:01.873 50   111.768
      50 111.768
      50 111.768
28/10/2025 19:16:57.212 2   111.806
      2 111.806
      2 111.806
28/10/2025 19:16:25.209 1   111.818
      1 111.818
      1 111.818
28/10/2025 19:16:22.681 264   111.774
      264 111.774
      264 111.774
28/10/2025 19:15:59.055 1   111.782
      1 111.782
      1 111.782
28/10/2025 19:15:40.843 1   111.764
      1 111.764
      1 111.764
28/10/2025 19:15:40.541 1   111.764
      1 111.764
      1 111.764
28/10/2025 19:15:36.009 3   111.722
      3 111.722
      3 111.722
28/10/2025 19:15:33.456 72   111.722
      72 111.722
      72 111.722
28/10/2025 19:15:22.970 10   111.764
      10 111.764
      10 111.764
28/10/2025 19:15:19.723 10   111.722
      10 111.722
      10 111.722
28/10/2025 19:15:15.884 3   111.764
      3 111.764
      3 111.764
28/10/2025 19:15:11.958 1   111.768
      1 111.768
      1 111.768
28/10/2025 19:15:00.192 56   111.728
      56 111.728
      56 111.728
28/10/2025 19:14:02.637 1   111.73
      1 111.73
      1 111.73
28/10/2025 19:13:49.457 11   111.776
      11 111.776
      11 111.776
28/10/2025 19:13:22.302 16   111.766
      16 111.766
      16 111.766
28/10/2025 19:13:19.453 84   111.762
      84 111.762
      84 111.762
28/10/2025 19:13:06.422 70   111.724
      70 111.724
      70 111.724
28/10/2025 19:12:59.307 2   111.76
      2 111.76
      2 111.76
28/10/2025 19:12:42.861 1   111.762
      1 111.762
      1 111.762
28/10/2025 19:11:56.146 9   111.758
      9 111.758
      9 111.758
28/10/2025 19:11:27.890 9   111.75
      9 111.75
      9 111.75
28/10/2025 19:10:55.014 15   111.71
      15 111.71
      15 111.71
28/10/2025 19:10:52.078 1   111.754
      1 111.754
      1 111.754
28/10/2025 19:10:35.677 3   111.716
      3 111.716
      3 111.716
28/10/2025 19:10:32.029 13   111.712
      13 111.712
      13 111.712
28/10/2025 19:10:16.257 1   111.704
      1 111.704
      1 111.704
28/10/2025 19:10:15.888 2   111.746
      2 111.746
      2 111.746
28/10/2025 19:10:08.398 1   111.744
      1 111.744
      1 111.744
28/10/2025 19:08:51.919 9   111.766
      9 111.766
      9 111.766
28/10/2025 19:08:46.285 1   111.766
      1 111.766
      1 111.766
28/10/2025 19:08:41.643 5   111.73
      5 111.73
      5 111.73
28/10/2025 19:07:47.168 20   111.71
      20 111.71
      20 111.71
28/10/2025 19:07:39.961 1   111.75
      1 111.75
      1 111.75
28/10/2025 19:06:52.964 10   111.70
      10 111.70
      10 111.70
28/10/2025 19:06:40.839 4   111.74
      4 111.74
      4 111.74
28/10/2025 19:05:47.586 15   111.706
      15 111.706
      15 111.706
28/10/2025 19:04:53.754 8   111.696
      8 111.696
      8 111.696
28/10/2025 19:04:42.345 9   111.74
      9 111.74
      9 111.74
28/10/2025 19:04:23.631 1   111.732
      1 111.732
      1 111.732
28/10/2025 19:04:15.982 21   111.728
      21 111.728
      21 111.728
28/10/2025 19:04:03.189 56   111.684
      56 111.684
      56 111.684
28/10/2025 19:03:54.795 4   111.728
      4 111.728
      4 111.728
28/10/2025 19:03:29.829 4   111.692
      4 111.692
      4 111.692
28/10/2025 19:02:44.595 44   111.726
      44 111.726
      44 111.726
28/10/2025 19:02:15.955 10   111.672
      10 111.672
      10 111.672
28/10/2025 19:02:08.011 100   111.714
      100 111.714
      100 111.714
28/10/2025 19:02:06.569 3   111.712
      3 111.712
      3 111.712
28/10/2025 19:01:57.554 5   111.678
      5 111.678
      5 111.678
28/10/2025 19:01:21.033 2   111.722
      2 111.722
      2 111.722
28/10/2025 19:01:17.748 225   111.722
      225 111.722
      225 111.722
28/10/2025 19:00:45.704 100   111.72
      100 111.72
      100 111.72
28/10/2025 18:59:51.173 1   111.712
      1 111.712
      1 111.712
28/10/2025 18:58:53.025 3   111.716
      3 111.716
      3 111.716
28/10/2025 18:58:06.952 11   111.65
      11 111.65
      11 111.65
28/10/2025 18:57:39.774 2   111.648
      2 111.648
      2 111.648
28/10/2025 18:57:18.158 13   111.69
      13 111.69
      13 111.69
28/10/2025 18:56:45.841 1   111.688
      1 111.688
      1 111.688
28/10/2025 18:56:45.606 3   111.688
      3 111.688
      3 111.688
28/10/2025 18:55:37.971 20   111.692
      20 111.692
      20 111.692
28/10/2025 18:55:06.498 3   111.678
      3 111.678
      3 111.678
28/10/2025 18:54:54.742 4   111.678
      4 111.678
      4 111.678
28/10/2025 18:54:35.873 5   111.726
      5 111.726
      5 111.726
28/10/2025 18:54:33.222 23   111.726
      23 111.726
      23 111.726
28/10/2025 18:54:16.134 10   111.718
      10 111.718
      10 111.718
28/10/2025 18:53:48.026 179   111.73
      179 111.73
      179 111.73
28/10/2025 18:53:09.691 2   111.722
      2 111.722
      2 111.722
28/10/2025 18:52:58.859 5   111.73
      5 111.73
      5 111.73
28/10/2025 18:52:49.076 1   111.678
      1 111.678
      1 111.678
28/10/2025 18:52:38.698 10   111.73
      10 111.73
      10 111.73
28/10/2025 18:51:17.309 2   111.706
      2 111.706
      2 111.706
28/10/2025 18:51:00.711 1   111.71
      1 111.71
      1 111.71
28/10/2025 18:50:58.623 1   111.704
      1 111.704
      1 111.704
28/10/2025 18:50:16.869 250   111.644
      250 111.644
      250 111.644
28/10/2025 18:49:03.798 57   111.678
      57 111.678
      57 111.678
28/10/2025 18:46:58.526 51   111.586
      51 111.586
      51 111.586
28/10/2025 18:46:50.664 4   111.634
      4 111.634
      4 111.634
28/10/2025 18:46:41.923 17   111.642
      17 111.642
      17 111.642
28/10/2025 18:46:20.625 20   111.642
      20 111.642
      20 111.642
28/10/2025 18:46:15.559 1   111.642
      1 111.642
      1 111.642
28/10/2025 18:45:26.219 2   111.658
      2 111.658
      2 111.658
28/10/2025 18:44:04.542 2   111.65
      2 111.65
      2 111.65
28/10/2025 18:43:54.044 100   111.604
      100 111.604
      100 111.604
28/10/2025 18:43:40.633 4   111.598
      4 111.598
      4 111.598
28/10/2025 18:43:40.556 18   111.598
      18 111.598
      18 111.598
28/10/2025 18:43:09.875 7   111.588
      7 111.588
      7 111.588
28/10/2025 18:42:07.189 3   111.604
      3 111.604
      3 111.604
28/10/2025 18:41:59.421 9   111.604
      9 111.604
      9 111.604
28/10/2025 18:41:57.832 114   111.60
      114 111.60
      114 111.60
28/10/2025 18:41:55.986 77   111.60
      77 111.60
      50 111.60
      27 111.60
28/10/2025 18:41:53.174 1   111.638
      1 111.638
      1 111.638
28/10/2025 18:41:33.069 1   111.64
      1 111.64
      1 111.64
28/10/2025 18:41:10.930 2   111.632
      2 111.632
      2 111.632
28/10/2025 18:41:09.222 1   111.628
      1 111.628
      1 111.628
28/10/2025 18:40:41.633 25   111.588
      25 111.588
      25 111.588
28/10/2025 18:40:37.741 17   111.628
      17 111.628
      17 111.628
28/10/2025 18:40:18.533 85   111.622
      85 111.622
      85 111.622
28/10/2025 18:39:45.808 85   111.566
      85 111.566
      85 111.566
28/10/2025 18:39:38.566 3   111.598
      3 111.598
      3 111.598
28/10/2025 18:38:44.985 3   111.572
      3 111.572
      3 111.572
28/10/2025 18:37:53.579 45   111.622
      45 111.622
      45 111.622
28/10/2025 18:37:23.323 98   111.576
      10 111.576
      98 111.576
      88 111.576
28/10/2025 18:37:22.949 1   111.62
      1 111.62
      1 111.62
28/10/2025 18:37:10.005 36   111.622
      36 111.622
      36 111.622
28/10/2025 18:36:36.417 3   111.576
      3 111.576
      3 111.576
28/10/2025 18:36:29.459 2   111.61
      2 111.61
      2 111.61
28/10/2025 18:34:39.262 800   111.564
      800 111.564
      660 111.564
      5 111.564
      135 111.564
28/10/2025 18:33:48.287 1 000   111.57
      1 000 111.57
      1 000 111.57
28/10/2025 18:33:36.131 4   111.606
      4 111.606
      4 111.606
28/10/2025 18:33:14.079 3   111.568
      3 111.568
      3 111.568
28/10/2025 18:32:46.904 1   111.586
      1 111.586
      1 111.586
28/10/2025 18:32:28.671 3   111.62
      3 111.62
      3 111.62
28/10/2025 18:32:05.963 5   111.618
      5 111.618
      5 111.618
28/10/2025 18:31:54.794 2   111.628
      2 111.628
      2 111.628
28/10/2025 18:31:53.381 15   111.628
      15 111.628
      15 111.628
28/10/2025 18:31:38.090 1   111.588
      1 111.588
      1 111.588
28/10/2025 18:31:17.058 1   111.634
      1 111.634
      1 111.634
28/10/2025 18:31:09.431 26   111.628
      26 111.628
      26 111.628
28/10/2025 18:30:56.023 1   111.638
      1 111.638
      1 111.638
28/10/2025 18:30:45.594 13   111.63
      13 111.63
      13 111.63
28/10/2025 18:30:25.643 1   111.56
      1 111.56
      1 111.56
28/10/2025 18:29:55.348 9   111.612
      9 111.612
      9 111.612
28/10/2025 18:29:48.859 40   111.612
      40 111.612
      40 111.612
28/10/2025 18:29:07.702 20   111.606
      20 111.606
      20 111.606
28/10/2025 18:29:06.740 3   111.562
      3 111.562
      3 111.562
28/10/2025 18:28:42.493 1   111.62
      1 111.62
      1 111.62
28/10/2025 18:28:42.083 1   111.62
      1 111.62
      1 111.62
28/10/2025 18:28:31.079 5   111.626
      5 111.626
      5 111.626
28/10/2025 18:28:00.523 7   111.582
      7 111.582
      7 111.582
28/10/2025 18:27:52.776 1   111.618
      1 111.618
      1 111.618
28/10/2025 18:27:52.274 1   111.618
      1 111.618
      1 111.618
28/10/2025 18:27:43.421 1   111.626
      1 111.626
      1 111.626
28/10/2025 18:26:58.538 2   111.578
      2 111.578
      2 111.578
28/10/2025 18:26:40.218 20   111.626
      20 111.626
      20 111.626
28/10/2025 18:26:11.263 18   111.626
      18 111.626
      18 111.626
28/10/2025 18:25:38.879 81   111.636
      81 111.636
      81 111.636
28/10/2025 18:25:33.411 50   111.636
      50 111.636
      50 111.636
28/10/2025 18:25:25.008 17   111.636
      17 111.636
      17 111.636
28/10/2025 18:25:00.974 43   111.608
      43 111.608
      43 111.608
28/10/2025 18:24:59.409 1   111.65
      1 111.65
      1 111.65
28/10/2025 18:24:18.864 4   111.646
      4 111.646
      4 111.646
28/10/2025 18:24:01.903 28   111.598
      28 111.598
      28 111.598
28/10/2025 18:23:21.726 2   111.64
      2 111.64
      2 111.64
28/10/2025 18:23:21.645 20   111.64
      20 111.64
      20 111.64
28/10/2025 18:22:50.473 17   111.59
      17 111.59
      17 111.59
28/10/2025 18:22:45.780 8   111.638
      8 111.638
      8 111.638
28/10/2025 18:21:23.691 87   111.60
      87 111.60
      87 111.60
28/10/2025 18:21:22.252 450   111.608
      450 111.608
      450 111.608
28/10/2025 18:20:53.607 1   111.578
      1 111.578
      1 111.578
28/10/2025 18:20:45.059 11   111.578
      11 111.578
      11 111.578
28/10/2025 18:20:20.946 2   111.604
      2 111.604
      2 111.604
28/10/2025 18:19:52.311 1   111.604
      1 111.604
      1 111.604
28/10/2025 18:18:51.335 2   111.632
      2 111.632
      2 111.632
28/10/2025 18:18:49.547 25   111.648
      25 111.648
      25 111.648
28/10/2025 18:18:14.619 3   111.612
      3 111.612
      3 111.612
28/10/2025 18:18:06.093 2   111.658
      2 111.658
      2 111.658
28/10/2025 18:18:03.920 1   111.616
      1 111.616
      1 111.616
28/10/2025 18:17:52.229 11   111.616
      11 111.616
      11 111.616
28/10/2025 18:17:13.793 200   111.598
      200 111.598
      200 111.598
28/10/2025 18:17:06.302 6   111.64
      6 111.64
      6 111.64
28/10/2025 18:16:24.927 10   111.636
      10 111.636
      10 111.636
28/10/2025 18:16:15.164 3   111.638
      3 111.638
      3 111.638
28/10/2025 18:15:41.584 20   111.646
      20 111.646
      20 111.646
28/10/2025 18:15:30.276 40   111.60
      40 111.60
      40 111.60
28/10/2025 18:14:54.257 44   111.658
      44 111.658
      44 111.658
28/10/2025 18:14:44.585 1   111.606
      1 111.606
      1 111.606
28/10/2025 18:14:10.245 45   111.68
      45 111.68
      45 111.68
28/10/2025 18:14:06.651 179   111.676
      179 111.676
      179 111.676
28/10/2025 18:14:03.388 7   111.676
      7 111.676
      7 111.676
28/10/2025 18:13:48.158 1   111.688
      1 111.688
      1 111.688
28/10/2025 18:13:27.402 3   111.686
      3 111.686
      3 111.686
28/10/2025 18:13:07.684 1   111.692
      1 111.692
      1 111.692
28/10/2025 18:13:06.680 3   111.646
      3 111.646
      3 111.646
28/10/2025 18:12:47.438 500   111.65
      500 111.65
      500 111.65
28/10/2025 18:12:42.728 3   111.68
      3 111.68
      3 111.68
28/10/2025 18:12:32.941 220   111.67
      220 111.67
      220 111.67
28/10/2025 18:11:56.980 1   111.652
      1 111.652
      1 111.652
28/10/2025 18:11:56.269 4   111.648
      4 111.648
      4 111.648
28/10/2025 18:11:39.042 1   111.658
      1 111.658
      1 111.658
28/10/2025 18:11:15.169 18   111.652
      18 111.652
      18 111.652
28/10/2025 18:10:59.476 447   111.65
      447 111.65
      447 111.65
28/10/2025 18:10:48.074 50   111.61
      50 111.61
      50 111.61
28/10/2025 18:10:02.442 2   111.638
      2 111.638
      2 111.638
28/10/2025 18:10:01.111 265   111.598
      265 111.598
      265 111.598
28/10/2025 18:09:49.367 5   111.634
      5 111.634
      5 111.634
28/10/2025 18:09:47.249 14   111.64
      14 111.64
      14 111.64
28/10/2025 18:09:45.038 1   111.644
      1 111.644
      1 111.644
28/10/2025 18:09:31.878 27   111.644
      27 111.644
      27 111.644
28/10/2025 18:09:14.040 1   111.648
      1 111.648
      1 111.648
28/10/2025 18:08:33.244 1   111.64
      1 111.64
      1 111.64
28/10/2025 18:08:14.043 2   111.604
      2 111.604
      2 111.604

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM