iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
879
280
110.8101
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/12/2025 | 08:53:18.673 | 3 | 110.8101 | |
| 3 | 110.8101 | |||
| 3 | 110.8101 | |||
| 15/12/2025 | 08:53:11.823 | 1 | 110.8552 | |
| 1 | 110.8552 | |||
| 1 | 110.8552 | |||
| 15/12/2025 | 08:53:08.493 | 47 | 110.8183 | |
| 47 | 110.8183 | |||
| 47 | 110.8183 | |||
| 15/12/2025 | 08:52:48.505 | 2 | 110.8472 | |
| 2 | 110.8472 | |||
| 2 | 110.8472 | |||
| 15/12/2025 | 08:52:44.584 | 20 | 110.8048 | |
| 20 | 110.8048 | |||
| 20 | 110.8048 | |||
| 15/12/2025 | 08:52:06.063 | 20 | 110.7901 | |
| 20 | 110.7901 | |||
| 20 | 110.7901 | |||
| 15/12/2025 | 08:51:47.842 | 5 | 110.8258 | |
| 5 | 110.8258 | |||
| 5 | 110.8258 | |||
| 15/12/2025 | 08:51:25.980 | 145 | 110.7859 | |
| 145 | 110.7859 | |||
| 145 | 110.7859 | |||
| 15/12/2025 | 08:51:01.412 | 18 | 110.8205 | |
| 18 | 110.8205 | |||
| 18 | 110.8205 | |||
| 15/12/2025 | 08:50:56.858 | 8 | 110.7761 | |
| 8 | 110.7761 | |||
| 8 | 110.7761 | |||
| 15/12/2025 | 08:50:52.556 | 10 | 110.7761 | |
| 10 | 110.7761 | |||
| 10 | 110.7761 | |||
| 15/12/2025 | 08:50:40.460 | 37 | 110.7769 | |
| 37 | 110.7769 | |||
| 37 | 110.7769 | |||
| 15/12/2025 | 08:50:31.203 | 4 | 110.8123 | |
| 4 | 110.8123 | |||
| 4 | 110.8123 | |||
| 15/12/2025 | 08:50:00.507 | 3 | 110.772 | |
| 3 | 110.772 | |||
| 3 | 110.772 | |||
| 15/12/2025 | 08:49:55.849 | 175 | 110.7696 | |
| 175 | 110.7696 | |||
| 175 | 110.7696 | |||
| 15/12/2025 | 08:49:37.769 | 1 | 110.8117 | |
| 1 | 110.8117 | |||
| 1 | 110.8117 | |||
| 15/12/2025 | 08:49:23.877 | 4 | 110.8126 | |
| 4 | 110.8126 | |||
| 4 | 110.8126 | |||
| 15/12/2025 | 08:49:22.592 | 27 | 110.7673 | |
| 27 | 110.7673 | |||
| 27 | 110.7673 | |||
| 15/12/2025 | 08:49:20.153 | 1 | 110.8131 | |
| 1 | 110.8131 | |||
| 1 | 110.8131 | |||
| 15/12/2025 | 08:49:03.981 | 1 | 110.8081 | |
| 1 | 110.8081 | |||
| 1 | 110.8081 | |||
| 15/12/2025 | 08:49:02.409 | 2 | 110.7637 | |
| 2 | 110.7637 | |||
| 2 | 110.7637 | |||
| 15/12/2025 | 08:49:02.122 | 10 | 110.7637 | |
| 10 | 110.7637 | |||
| 10 | 110.7637 | |||
| 15/12/2025 | 08:48:36.366 | 1 | 110.8106 | |
| 1 | 110.8106 | |||
| 1 | 110.8106 | |||
| 15/12/2025 | 08:48:35.949 | 10 | 110.8147 | |
| 10 | 110.8147 | |||
| 10 | 110.8147 | |||
| 15/12/2025 | 08:48:35.540 | 1 | 110.8147 | |
| 1 | 110.8147 | |||
| 1 | 110.8147 | |||
| 15/12/2025 | 08:48:29.227 | 9 | 110.7664 | |
| 9 | 110.7664 | |||
| 9 | 110.7664 | |||
| 15/12/2025 | 08:48:27.598 | 2 | 110.7684 | |
| 2 | 110.7684 | |||
| 2 | 110.7684 | |||
| 15/12/2025 | 08:48:25.861 | 15 | 110.8168 | |
| 15 | 110.8168 | |||
| 15 | 110.8168 | |||
| 15/12/2025 | 08:48:22.906 | 20 | 110.8168 | |
| 20 | 110.8168 | |||
| 20 | 110.8168 | |||
| 15/12/2025 | 08:48:22.827 | 3 | 110.7724 | |
| 3 | 110.7724 | |||
| 3 | 110.7724 | |||
| 15/12/2025 | 08:48:12.243 | 1 | 110.7748 | |
| 1 | 110.7748 | |||
| 1 | 110.7748 | |||
| 15/12/2025 | 08:48:11.166 | 10 | 110.8192 | |
| 10 | 110.8192 | |||
| 10 | 110.8192 | |||
| 15/12/2025 | 08:47:35.636 | 22 | 110.8225 | |
| 22 | 110.8225 | |||
| 22 | 110.8225 | |||
| 15/12/2025 | 08:47:21.776 | 20 | 110.8306 | |
| 20 | 110.8306 | |||
| 20 | 110.8306 | |||
| 15/12/2025 | 08:47:19.621 | 2 | 110.8306 | |
| 2 | 110.8306 | |||
| 2 | 110.8306 | |||
| 15/12/2025 | 08:47:04.127 | 3 | 110.8337 | |
| 3 | 110.8337 | |||
| 3 | 110.8337 | |||
| 15/12/2025 | 08:46:56.429 | 20 | 110.7902 | |
| 20 | 110.7902 | |||
| 20 | 110.7902 | |||
| 15/12/2025 | 08:46:47.705 | 78 | 110.7933 | |
| 78 | 110.7933 | |||
| 78 | 110.7933 | |||
| 15/12/2025 | 08:46:42.546 | 20 | 110.831 | |
| 20 | 110.831 | |||
| 20 | 110.831 | |||
| 15/12/2025 | 08:46:15.604 | 98 | 110.8312 | |
| 2 | 110.8312 | |||
| 96 | 110.8312 | |||
| 98 | 110.8312 | |||
| 15/12/2025 | 08:45:16.783 | 44 | 110.8403 | |
| 44 | 110.8403 | |||
| 44 | 110.8403 | |||
| 15/12/2025 | 08:44:46.409 | 5 | 110.8225 | |
| 5 | 110.8225 | |||
| 5 | 110.8225 | |||
| 15/12/2025 | 08:44:31.458 | 3 | 110.78 | |
| 3 | 110.78 | |||
| 3 | 110.78 | |||
| 15/12/2025 | 08:44:19.168 | 3 | 110.8218 | |
| 3 | 110.8218 | |||
| 3 | 110.8218 | |||
| 15/12/2025 | 08:44:14.202 | 9 | 110.8135 | |
| 9 | 110.8135 | |||
| 9 | 110.8135 | |||
| 15/12/2025 | 08:44:12.398 | 250 | 110.7701 | |
| 250 | 110.7701 | |||
| 250 | 110.7701 | |||
| 15/12/2025 | 08:43:45.460 | 22 | 110.8083 | |
| 22 | 110.8083 | |||
| 22 | 110.8083 | |||
| 15/12/2025 | 08:43:07.016 | 7 | 110.7802 | |
| 7 | 110.7802 | |||
| 7 | 110.7802 | |||
| 15/12/2025 | 08:42:27.942 | 93 | 110.8014 | |
| 93 | 110.8014 | |||
| 93 | 110.8014 | |||
| 15/12/2025 | 08:42:27.560 | 1 | 110.8014 | |
| 1 | 110.8014 | |||
| 1 | 110.8014 | |||
| 15/12/2025 | 08:42:24.863 | 40 | 110.792 | |
| 40 | 110.792 | |||
| 40 | 110.792 | |||
| 15/12/2025 | 08:42:07.777 | 25 | 110.8177 | |
| 25 | 110.8177 | |||
| 25 | 110.8177 | |||
| 15/12/2025 | 08:42:05.731 | 35 | 110.7752 | |
| 35 | 110.7752 | |||
| 35 | 110.7752 | |||
| 15/12/2025 | 08:41:46.595 | 1 | 110.8131 | |
| 1 | 110.8131 | |||
| 1 | 110.8131 | |||
| 15/12/2025 | 08:41:29.391 | 5 | 110.8222 | |
| 5 | 110.8222 | |||
| 5 | 110.8222 | |||
| 15/12/2025 | 08:41:22.144 | 2 | 110.8184 | |
| 2 | 110.8184 | |||
| 2 | 110.8184 | |||
| 15/12/2025 | 08:41:19.550 | 93 | 110.7764 | |
| 93 | 110.7764 | |||
| 93 | 110.7764 | |||
| 15/12/2025 | 08:40:31.294 | 1 | 110.8261 | |
| 1 | 110.8261 | |||
| 1 | 110.8261 | |||
| 15/12/2025 | 08:40:19.961 | 30 | 110.8277 | |
| 30 | 110.8277 | |||
| 30 | 110.8277 | |||
| 15/12/2025 | 08:40:05.504 | 1 | 110.8261 | |
| 1 | 110.8261 | |||
| 1 | 110.8261 | |||
| 15/12/2025 | 08:40:02.347 | 1 | 110.828 | |
| 1 | 110.828 | |||
| 1 | 110.828 | |||
| 15/12/2025 | 08:39:49.968 | 7 | 110.7808 | |
| 7 | 110.7808 | |||
| 7 | 110.7808 | |||
| 15/12/2025 | 08:39:14.070 | 34 | 110.8186 | |
| 34 | 110.8186 | |||
| 34 | 110.8186 | |||
| 15/12/2025 | 08:38:16.187 | 2 | 110.7871 | |
| 2 | 110.7871 | |||
| 2 | 110.7871 | |||
| 15/12/2025 | 08:38:13.065 | 400 | 110.8315 | |
| 400 | 110.8315 | |||
| 400 | 110.8315 | |||
| 15/12/2025 | 08:38:04.665 | 4 | 110.7859 | |
| 4 | 110.7859 | |||
| 4 | 110.7859 | |||
| 15/12/2025 | 08:38:02.741 | 4 | 110.7816 | |
| 4 | 110.7816 | |||
| 4 | 110.7816 | |||
| 15/12/2025 | 08:37:40.097 | 36 | 110.8279 | |
| 36 | 110.8279 | |||
| 36 | 110.8279 | |||
| 15/12/2025 | 08:37:05.996 | 3 | 110.8037 | |
| 3 | 110.8037 | |||
| 3 | 110.8037 | |||
| 15/12/2025 | 08:37:05.884 | 2 | 110.8037 | |
| 2 | 110.8037 | |||
| 2 | 110.8037 | |||
| 15/12/2025 | 08:36:44.707 | 238 | 110.8558 | |
| 238 | 110.8558 | |||
| 238 | 110.8558 | |||
| 15/12/2025 | 08:36:22.672 | 5 | 110.8327 | |
| 5 | 110.8327 | |||
| 5 | 110.8327 | |||
| 15/12/2025 | 08:35:39.812 | 1 | 110.8297 | |
| 1 | 110.8297 | |||
| 1 | 110.8297 | |||
| 15/12/2025 | 08:35:39.711 | 50 | 110.7853 | |
| 50 | 110.7853 | |||
| 50 | 110.7853 | |||
| 15/12/2025 | 08:35:31.276 | 3 | 110.8322 | |
| 3 | 110.8322 | |||
| 3 | 110.8322 | |||
| 15/12/2025 | 08:35:12.040 | 5 | 110.8181 | |
| 5 | 110.8181 | |||
| 5 | 110.8181 | |||
| 15/12/2025 | 08:34:57.780 | 1 | 110.8266 | |
| 1 | 110.8266 | |||
| 1 | 110.8266 | |||
| 15/12/2025 | 08:34:56.814 | 5 | 110.8266 | |
| 5 | 110.8266 | |||
| 5 | 110.8266 | |||
| 15/12/2025 | 08:34:18.567 | 10 | 110.8158 | |
| 10 | 110.8158 | |||
| 10 | 110.8158 | |||
| 15/12/2025 | 08:34:06.002 | 1 | 110.8099 | |
| 1 | 110.8099 | |||
| 1 | 110.8099 | |||
| 15/12/2025 | 08:34:04.685 | 36 | 110.8117 | |
| 36 | 110.8117 | |||
| 36 | 110.8117 | |||
| 15/12/2025 | 08:33:59.389 | 4 | 110.7697 | |
| 4 | 110.7697 | |||
| 4 | 110.7697 | |||
| 15/12/2025 | 08:33:34.818 | 6 | 110.8023 | |
| 6 | 110.8023 | |||
| 6 | 110.8023 | |||
| 15/12/2025 | 08:32:52.851 | 18 | 110.7796 | |
| 18 | 110.7796 | |||
| 18 | 110.7796 | |||
| 15/12/2025 | 08:32:48.080 | 1 | 110.7796 | |
| 1 | 110.7796 | |||
| 1 | 110.7796 | |||
| 15/12/2025 | 08:31:39.838 | 1 | 110.808 | |
| 1 | 110.808 | |||
| 1 | 110.808 | |||
| 15/12/2025 | 08:31:33.016 | 225 | 110.8085 | |
| 225 | 110.8085 | |||
| 225 | 110.8085 | |||
| 15/12/2025 | 08:31:29.093 | 18 | 110.7614 | |
| 18 | 110.7614 | |||
| 18 | 110.7614 | |||
| 15/12/2025 | 08:30:39.373 | 6 | 110.7941 | |
| 6 | 110.7941 | |||
| 6 | 110.7941 | |||
| 15/12/2025 | 08:30:20.182 | 14 | 110.7748 | |
| 14 | 110.7748 | |||
| 14 | 110.7748 | |||
| 15/12/2025 | 08:29:51.488 | 2 | 110.7611 | |
| 2 | 110.7611 | |||
| 2 | 110.7611 | |||
| 15/12/2025 | 08:29:29.106 | 22 | 110.8015 | |
| 22 | 110.8015 | |||
| 22 | 110.8015 | |||
| 15/12/2025 | 08:28:32.572 | 44 | 110.8017 | |
| 44 | 110.8017 | |||
| 44 | 110.8017 | |||
| 15/12/2025 | 08:28:16.834 | 281 | 110.8028 | |
| 281 | 110.8028 | |||
| 281 | 110.8028 | |||
| 15/12/2025 | 08:28:03.577 | 27 | 110.8028 | |
| 27 | 110.8028 | |||
| 27 | 110.8028 | |||
| 15/12/2025 | 08:27:30.499 | 4 | 110.7358 | |
| 4 | 110.7358 | |||
| 4 | 110.7358 | |||
| 15/12/2025 | 08:27:07.347 | 1 | 110.7405 | |
| 1 | 110.7405 | |||
| 1 | 110.7405 | |||
| 15/12/2025 | 08:27:00.162 | 288 | 110.80 | |
| 288 | 110.80 | |||
| 288 | 110.80 | |||
| 15/12/2025 | 08:26:56.607 | 5 | 110.7636 | |
| 5 | 110.7636 | |||
| 5 | 110.7636 | |||
| 15/12/2025 | 08:26:48.394 | 2 | 110.7622 | |
| 2 | 110.7622 | |||
| 2 | 110.7622 | |||
| 15/12/2025 | 08:26:21.884 | 41 | 110.8001 | |
| 41 | 110.8001 | |||
| 41 | 110.8001 | |||
| 15/12/2025 | 08:26:19.600 | 10 | 110.7749 | |
| 10 | 110.7749 | |||
| 10 | 110.7749 | |||
| 15/12/2025 | 08:26:18.965 | 5 | 110.7758 | |
| 5 | 110.7758 | |||
| 3 | 110.7758 | |||
| 2 | 110.7758 | |||
| 15/12/2025 | 08:25:04.681 | 10 | 110.8335 | |
| 10 | 110.8335 | |||
| 10 | 110.8335 | |||
| 15/12/2025 | 08:24:25.588 | 187 | 110.8259 | |
| 187 | 110.8259 | |||
| 187 | 110.8259 | |||
| 15/12/2025 | 08:24:22.212 | 211 | 110.8259 | |
| 211 | 110.8259 | |||
| 211 | 110.8259 | |||
| 15/12/2025 | 08:24:17.286 | 36 | 110.8269 | |
| 36 | 110.8269 | |||
| 36 | 110.8269 | |||
| 15/12/2025 | 08:24:03.562 | 46 | 110.8309 | |
| 46 | 110.8309 | |||
| 46 | 110.8309 | |||
| 15/12/2025 | 08:24:03.401 | 54 | 110.8309 | |
| 54 | 110.8309 | |||
| 54 | 110.8309 | |||
| 15/12/2025 | 08:24:02.859 | 21 | 110.8001 | |
| 21 | 110.8001 | |||
| 21 | 110.8001 | |||
| 15/12/2025 | 08:23:59.837 | 3 | 110.8001 | |
| 3 | 110.8001 | |||
| 3 | 110.8001 | |||
| 15/12/2025 | 08:23:35.478 | 3 | 110.8328 | |
| 3 | 110.8328 | |||
| 3 | 110.8328 | |||
| 15/12/2025 | 08:23:30.054 | 3 | 110.8328 | |
| 3 | 110.8328 | |||
| 3 | 110.8328 | |||
| 15/12/2025 | 08:23:26.021 | 16 | 110.8308 | |
| 16 | 110.8308 | |||
| 16 | 110.8308 | |||
| 15/12/2025 | 08:23:16.587 | 10 | 110.8001 | |
| 10 | 110.8001 | |||
| 10 | 110.8001 | |||
| 15/12/2025 | 08:22:57.811 | 2 | 110.8001 | |
| 2 | 110.8001 | |||
| 2 | 110.8001 | |||
| 15/12/2025 | 08:22:51.400 | 500 | 110.8309 | |
| 500 | 110.8309 | |||
| 500 | 110.8309 | |||
| 15/12/2025 | 08:22:33.082 | 10 | 110.8494 | |
| 10 | 110.8494 | |||
| 10 | 110.8494 | |||
| 15/12/2025 | 08:21:56.088 | 2 | 110.8521 | |
| 2 | 110.8521 | |||
| 2 | 110.8521 | |||
| 15/12/2025 | 08:21:46.201 | 112 | 110.8585 | |
| 112 | 110.8585 | |||
| 112 | 110.8585 | |||
| 15/12/2025 | 08:21:05.483 | 210 | 110.8018 | |
| 210 | 110.8018 | |||
| 210 | 110.8018 | |||
| 15/12/2025 | 08:20:57.487 | 5 | 110.8043 | |
| 5 | 110.8043 | |||
| 5 | 110.8043 | |||
| 15/12/2025 | 08:20:34.621 | 100 | 110.8107 | |
| 100 | 110.8107 | |||
| 100 | 110.8107 | |||
| 15/12/2025 | 08:20:20.204 | 5 | 110.8542 | |
| 5 | 110.8542 | |||
| 5 | 110.8542 | |||
| 15/12/2025 | 08:19:28.397 | 45 | 110.8551 | |
| 45 | 110.8551 | |||
| 45 | 110.8551 | |||
| 15/12/2025 | 08:18:46.854 | 10 | 110.8519 | |
| 10 | 110.8519 | |||
| 10 | 110.8519 | |||
| 15/12/2025 | 08:18:40.219 | 172 | 110.8075 | |
| 172 | 110.8075 | |||
| 172 | 110.8075 | |||
| 15/12/2025 | 08:18:24.036 | 2 | 110.8569 | |
| 2 | 110.8569 | |||
| 2 | 110.8569 | |||
| 15/12/2025 | 08:18:08.713 | 1 | 110.8528 | |
| 1 | 110.8528 | |||
| 1 | 110.8528 | |||
| 15/12/2025 | 08:17:59.691 | 40 | 110.8574 | |
| 40 | 110.8574 | |||
| 40 | 110.8574 | |||
| 15/12/2025 | 08:17:56.388 | 50 | 110.817 | |
| 50 | 110.817 | |||
| 50 | 110.817 | |||
| 15/12/2025 | 08:17:47.381 | 4 | 110.8631 | |
| 4 | 110.8631 | |||
| 4 | 110.8631 | |||
| 15/12/2025 | 08:17:46.089 | 25 | 110.8162 | |
| 25 | 110.8162 | |||
| 25 | 110.8162 | |||
| 15/12/2025 | 08:17:36.518 | 3 | 110.8145 | |
| 3 | 110.8145 | |||
| 3 | 110.8145 | |||
| 15/12/2025 | 08:17:08.971 | 1 | 110.8681 | |
| 1 | 110.8681 | |||
| 1 | 110.8681 | |||
| 15/12/2025 | 08:16:52.233 | 45 | 110.826 | |
| 45 | 110.826 | |||
| 45 | 110.826 | |||
| 15/12/2025 | 08:16:09.360 | 37 | 110.8928 | |
| 37 | 110.8928 | |||
| 37 | 110.8928 | |||
| 15/12/2025 | 08:15:43.558 | 1 | 110.8862 | |
| 1 | 110.8862 | |||
| 1 | 110.8862 | |||
| 15/12/2025 | 08:15:24.573 | 145 | 110.8717 | |
| 145 | 110.8717 | |||
| 145 | 110.8717 | |||
| 15/12/2025 | 08:15:16.745 | 22 | 110.8228 | |
| 22 | 110.8228 | |||
| 22 | 110.8228 | |||
| 15/12/2025 | 08:15:13.949 | 67 | 110.8672 | |
| 67 | 110.8672 | |||
| 67 | 110.8672 | |||
| 15/12/2025 | 08:14:49.713 | 1 | 110.8705 | |
| 1 | 110.8705 | |||
| 1 | 110.8705 | |||
| 15/12/2025 | 08:14:17.116 | 1 | 110.8463 | |
| 1 | 110.8463 | |||
| 1 | 110.8463 | |||
| 15/12/2025 | 08:14:05.264 | 49 | 110.8463 | |
| 49 | 110.8463 | |||
| 49 | 110.8463 | |||
| 15/12/2025 | 08:13:45.829 | 10 | 110.8546 | |
| 10 | 110.8546 | |||
| 10 | 110.8546 | |||
| 15/12/2025 | 08:13:29.353 | 34 | 110.805 | |
| 34 | 110.805 | |||
| 34 | 110.805 | |||
| 15/12/2025 | 08:13:15.923 | 45 | 110.8477 | |
| 45 | 110.8477 | |||
| 45 | 110.8477 | |||
| 15/12/2025 | 08:13:03.063 | 90 | 110.8069 | |
| 90 | 110.8069 | |||
| 90 | 110.8069 | |||
| 15/12/2025 | 08:13:00.804 | 2 | 110.8069 | |
| 2 | 110.8069 | |||
| 2 | 110.8069 | |||
| 15/12/2025 | 08:12:35.569 | 30 | 110.8062 | |
| 30 | 110.8062 | |||
| 30 | 110.8062 | |||
| 15/12/2025 | 08:12:17.615 | 5 | 110.8511 | |
| 5 | 110.8511 | |||
| 5 | 110.8511 | |||
| 15/12/2025 | 08:12:14.201 | 1 | 110.8081 | |
| 1 | 110.8081 | |||
| 1 | 110.8081 | |||
| 15/12/2025 | 08:11:34.214 | 13 | 110.8515 | |
| 13 | 110.8515 | |||
| 13 | 110.8515 | |||
| 15/12/2025 | 08:11:15.171 | 2 | 110.8203 | |
| 2 | 110.8203 | |||
| 2 | 110.8203 | |||
| 15/12/2025 | 08:10:48.267 | 2 | 110.8562 | |
| 2 | 110.8562 | |||
| 2 | 110.8562 | |||
| 15/12/2025 | 08:10:47.169 | 5 | 110.8562 | |
| 5 | 110.8562 | |||
| 5 | 110.8562 | |||
| 15/12/2025 | 08:10:28.955 | 1 | 110.8665 | |
| 1 | 110.8665 | |||
| 1 | 110.8665 | |||
| 15/12/2025 | 08:10:23.850 | 3 | 110.8183 | |
| 3 | 110.8183 | |||
| 3 | 110.8183 | |||
| 15/12/2025 | 08:09:59.048 | 250 | 110.8193 | |
| 250 | 110.8193 | |||
| 250 | 110.8193 | |||
| 15/12/2025 | 08:09:46.469 | 12 | 110.824 | |
| 12 | 110.824 | |||
| 12 | 110.824 | |||
| 15/12/2025 | 08:09:44.618 | 1 | 110.824 | |
| 1 | 110.824 | |||
| 1 | 110.824 | |||
| 15/12/2025 | 08:09:32.204 | 1 | 110.8734 | |
| 1 | 110.8734 | |||
| 1 | 110.8734 | |||
| 15/12/2025 | 08:09:16.939 | 12 | 110.8216 | |
| 12 | 110.8216 | |||
| 12 | 110.8216 | |||
| 15/12/2025 | 08:09:02.348 | 40 | 110.8169 | |
| 40 | 110.8169 | |||
| 40 | 110.8169 | |||
| 15/12/2025 | 08:08:55.584 | 1 | 110.8677 | |
| 1 | 110.8677 | |||
| 1 | 110.8677 | |||
| 15/12/2025 | 08:08:09.759 | 1 | 110.8708 | |
| 1 | 110.8708 | |||
| 1 | 110.8708 | |||
| 15/12/2025 | 08:07:36.290 | 4 | 110.8327 | |
| 4 | 110.8327 | |||
| 4 | 110.8327 | |||
| 15/12/2025 | 08:07:21.565 | 1 | 110.8924 | |
| 1 | 110.8924 | |||
| 1 | 110.8924 | |||
| 15/12/2025 | 08:07:09.935 | 11 | 110.849 | |
| 11 | 110.849 | |||
| 11 | 110.849 | |||
| 15/12/2025 | 08:07:00.968 | 22 | 110.8915 | |
| 22 | 110.8915 | |||
| 22 | 110.8915 | |||
| 15/12/2025 | 08:06:59.335 | 3 | 110.8552 | |
| 3 | 110.8552 | |||
| 3 | 110.8552 | |||
| 15/12/2025 | 08:06:52.099 | 1 | 110.9061 | |
| 1 | 110.9061 | |||
| 1 | 110.9061 | |||
| 15/12/2025 | 08:06:47.634 | 63 | 110.8597 | |
| 63 | 110.8597 | |||
| 63 | 110.8597 | |||
| 15/12/2025 | 08:06:45.964 | 4 | 110.9041 | |
| 4 | 110.9041 | |||
| 4 | 110.9041 | |||
| 15/12/2025 | 08:06:44.560 | 1 | 110.9061 | |
| 1 | 110.9061 | |||
| 1 | 110.9061 | |||
| 15/12/2025 | 08:06:42.880 | 4 | 110.8633 | |
| 4 | 110.8633 | |||
| 4 | 110.8633 | |||
| 15/12/2025 | 08:06:42.183 | 23 | 110.9113 | |
| 23 | 110.9113 | |||
| 23 | 110.9113 | |||
| 15/12/2025 | 08:06:33.093 | 1 | 110.9122 | |
| 1 | 110.9122 | |||
| 1 | 110.9122 | |||
| 15/12/2025 | 08:06:25.953 | 19 | 110.9122 | |
| 19 | 110.9122 | |||
| 19 | 110.9122 | |||
| 15/12/2025 | 08:06:20.019 | 1 | 110.8621 | |
| 1 | 110.8621 | |||
| 1 | 110.8621 | |||
| 15/12/2025 | 08:06:08.346 | 1 | 110.9016 | |
| 1 | 110.9016 | |||
| 1 | 110.9016 | |||
| 15/12/2025 | 08:06:05.805 | 15 | 110.8572 | |
| 15 | 110.8572 | |||
| 15 | 110.8572 | |||
| 15/12/2025 | 08:05:57.279 | 1 | 110.9045 | |
| 1 | 110.9045 | |||
| 1 | 110.9045 | |||
| 15/12/2025 | 08:05:48.561 | 9 | 110.8985 | |
| 9 | 110.8985 | |||
| 9 | 110.8985 | |||
| 15/12/2025 | 08:05:44.214 | 270 | 110.8775 | |
| 270 | 110.8775 | |||
| 270 | 110.8775 | |||
| 15/12/2025 | 08:05:43.385 | 10 | 110.8331 | |
| 10 | 110.8331 | |||
| 10 | 110.8331 | |||
| 15/12/2025 | 08:05:14.066 | 5 | 110.878 | |
| 5 | 110.878 | |||
| 5 | 110.878 | |||
| 15/12/2025 | 08:05:13.636 | 7 | 110.8796 | |
| 7 | 110.8796 | |||
| 7 | 110.8796 | |||
| 15/12/2025 | 08:05:12.692 | 9 | 110.8789 | |
| 9 | 110.8789 | |||
| 9 | 110.8789 | |||
| 15/12/2025 | 08:05:11.151 | 9 | 110.8739 | |
| 9 | 110.8739 | |||
| 9 | 110.8739 | |||
| 15/12/2025 | 08:05:00.126 | 1 | 110.8792 | |
| 1 | 110.8792 | |||
| 1 | 110.8792 | |||
| 15/12/2025 | 08:04:27.789 | 1 | 110.8179 | |
| 1 | 110.8179 | |||
| 1 | 110.8179 | |||
| 15/12/2025 | 08:04:14.890 | 36 | 110.8748 | |
| 36 | 110.8748 | |||
| 36 | 110.8748 | |||
| 15/12/2025 | 08:04:06.301 | 1 | 110.8645 | |
| 1 | 110.8645 | |||
| 1 | 110.8645 | |||
| 15/12/2025 | 08:04:04.070 | 1 | 110.8081 | |
| 1 | 110.8081 | |||
| 1 | 110.8081 | |||
| 15/12/2025 | 08:03:59.689 | 27 | 110.8721 | |
| 27 | 110.8721 | |||
| 27 | 110.8721 | |||
| 15/12/2025 | 08:03:51.494 | 1 | 110.8147 | |
| 1 | 110.8147 | |||
| 1 | 110.8147 | |||
| 15/12/2025 | 08:03:48.793 | 1 | 110.8147 | |
| 1 | 110.8147 | |||
| 1 | 110.8147 | |||
| 15/12/2025 | 08:03:43.413 | 18 | 110.8694 | |
| 18 | 110.8694 | |||
| 18 | 110.8694 | |||
| 15/12/2025 | 08:03:42.009 | 18 | 110.868 | |
| 18 | 110.868 | |||
| 18 | 110.868 | |||
| 15/12/2025 | 08:03:29.867 | 3 | 110.8038 | |
| 3 | 110.8038 | |||
| 3 | 110.8038 | |||
| 15/12/2025 | 08:03:22.929 | 1 | 110.799 | |
| 1 | 110.799 | |||
| 1 | 110.799 | |||
| 15/12/2025 | 08:03:15.619 | 150 | 110.7959 | |
| 150 | 110.7959 | |||
| 150 | 110.7959 | |||
| 15/12/2025 | 08:03:12.377 | 19 | 110.802 | |
| 19 | 110.802 | |||
| 19 | 110.802 | |||
| 15/12/2025 | 08:03:01.912 | 2 | 110.8684 | |
| 2 | 110.8684 | |||
| 2 | 110.8684 | |||
| 15/12/2025 | 08:02:44.285 | 1 | 110.8752 | |
| 1 | 110.8752 | |||
| 1 | 110.8752 | |||
| 15/12/2025 | 08:02:16.652 | 1 | 110.8675 | |
| 1 | 110.8675 | |||
| 1 | 110.8675 | |||
| 15/12/2025 | 08:02:03.754 | 2 | 110.8637 | |
| 2 | 110.8637 | |||
| 2 | 110.8637 | |||
| 15/12/2025 | 08:01:28.806 | 90 | 110.869 | |
| 90 | 110.869 | |||
| 90 | 110.869 | |||
| 15/12/2025 | 08:01:23.178 | 4 | 110.869 | |
| 4 | 110.869 | |||
| 4 | 110.869 | |||
| 15/12/2025 | 08:00:55.653 | 40 | 110.8561 | |
| 40 | 110.8561 | |||
| 40 | 110.8561 | |||
| 15/12/2025 | 08:00:48.184 | 3 | 110.857 | |
| 3 | 110.857 | |||
| 3 | 110.857 | |||
| 15/12/2025 | 08:00:47.231 | 9 | 110.857 | |
| 9 | 110.857 | |||
| 9 | 110.857 | |||
| 15/12/2025 | 08:00:47.065 | 1 | 110.8015 | |
| 1 | 110.8015 | |||
| 1 | 110.8015 | |||
| 15/12/2025 | 08:00:46.249 | 5 | 110.857 | |
| 5 | 110.857 | |||
| 5 | 110.857 | |||
| 15/12/2025 | 08:00:45.689 | 591 | 110.857 | |
| 591 | 110.857 | |||
| 591 | 110.857 | |||
| 15/12/2025 | 08:00:44.689 | 9 | 110.857 | |
| 9 | 110.857 | |||
| 9 | 110.857 | |||
| 15/12/2025 | 08:00:43.229 | 9 | 110.857 | |
| 9 | 110.857 | |||
| 9 | 110.857 | |||
| 15/12/2025 | 08:00:41.708 | 45 | 110.857 | |
| 45 | 110.857 | |||
| 45 | 110.857 | |||
| 15/12/2025 | 08:00:35.683 | 46 | 110.8597 | |
| 46 | 110.8597 | |||
| 46 | 110.8597 | |||
| 15/12/2025 | 08:00:34.218 | 57 | 110.8597 | |
| 57 | 110.8597 | |||
| 57 | 110.8597 | |||
| 15/12/2025 | 08:00:30.657 | 5 | 110.8023 | |
| 4 | 110.8023 | |||
| 1 | 110.8023 | |||
| 5 | 110.8023 | |||
| 15/12/2025 | 08:00:12.123 | 5 | 110.8613 | |
| 5 | 110.8613 | |||
| 5 | 110.8613 | |||
| 15/12/2025 | 08:00:10.381 | 10 | 110.8612 | |
| 10 | 110.8612 | |||
| 10 | 110.8612 | |||
| 15/12/2025 | 08:00:05.502 | 1 059 | 110.8612 | |
| 590 | 110.8612 | |||
| 469 | 110.8612 | |||
| 1 059 | 110.8612 | |||
| 15/12/2025 | 08:00:04.750 | 10 | 110.8622 | |
| 10 | 110.8622 | |||
| 10 | 110.8622 | |||
| 15/12/2025 | 08:00:03.947 | 631 | 110.8654 | |
| 631 | 110.8654 | |||
| 631 | 110.8654 | |||
| 15/12/2025 | 08:00:02.186 | 325 | 110.8106 | |
| 325 | 110.8106 | |||
| 325 | 110.8106 | |||
| 15/12/2025 | 07:59:32.416 | 2 | 110.8614 | |
| 2 | 110.8614 | |||
| 2 | 110.8614 | |||
| 15/12/2025 | 07:58:50.014 | 215 | 110.799 | |
| 215 | 110.799 | |||
| 215 | 110.799 | |||
| 15/12/2025 | 07:58:39.487 | 13 | 110.7956 | |
| 13 | 110.7956 | |||
| 13 | 110.7956 | |||
| 15/12/2025 | 07:58:14.289 | 9 | 110.7968 | |
| 9 | 110.7968 | |||
| 8 | 110.7968 | |||
| 1 | 110.7968 | |||
| 15/12/2025 | 07:57:56.003 | 5 | 110.8514 | |
| 5 | 110.8514 | |||
| 5 | 110.8514 | |||
| 15/12/2025 | 07:56:35.233 | 1 | 110.7897 | |
| 1 | 110.7897 | |||
| 1 | 110.7897 | |||
| 15/12/2025 | 07:55:27.173 | 19 | 110.8098 | |
| 19 | 110.8098 | |||
| 19 | 110.8098 | |||
| 15/12/2025 | 07:55:06.474 | 30 | 110.8095 | |
| 30 | 110.8095 | |||
| 30 | 110.8095 | |||
| 15/12/2025 | 07:54:56.373 | 40 | 110.8713 | |
| 40 | 110.8713 | |||
| 40 | 110.8713 | |||
| 15/12/2025 | 07:54:18.976 | 5 | 110.8793 | |
| 5 | 110.8793 | |||
| 5 | 110.8793 | |||
| 15/12/2025 | 07:53:43.179 | 2 | 110.8197 | |
| 2 | 110.8197 | |||
| 2 | 110.8197 | |||
| 15/12/2025 | 07:53:05.510 | 3 | 110.8266 | |
| 3 | 110.8266 | |||
| 3 | 110.8266 | |||
| 15/12/2025 | 07:52:25.275 | 20 | 110.8785 | |
| 20 | 110.8785 | |||
| 20 | 110.8785 | |||
| 15/12/2025 | 07:51:41.673 | 7 | 110.9053 | |
| 7 | 110.9053 | |||
| 7 | 110.9053 | |||
| 15/12/2025 | 07:51:31.195 | 1 | 110.9067 | |
| 1 | 110.9067 | |||
| 1 | 110.9067 | |||
| 15/12/2025 | 07:50:08.466 | 11 | 110.8497 | |
| 11 | 110.8497 | |||
| 11 | 110.8497 | |||
| 15/12/2025 | 07:49:20.912 | 9 | 110.9062 | |
| 9 | 110.9062 | |||
| 9 | 110.9062 | |||
| 15/12/2025 | 07:49:12.119 | 5 | 110.8507 | |
| 5 | 110.8507 | |||
| 5 | 110.8507 | |||
| 15/12/2025 | 07:49:00.034 | 1 | 110.8447 | |
| 1 | 110.8447 | |||
| 1 | 110.8447 | |||
| 15/12/2025 | 07:48:12.745 | 13 | 110.9146 | |
| 13 | 110.9146 | |||
| 13 | 110.9146 | |||
| 15/12/2025 | 07:47:30.693 | 100 | 110.8306 | |
| 100 | 110.8306 | |||
| 100 | 110.8306 | |||
| 15/12/2025 | 07:47:30.337 | 82 | 110.8938 | |
| 82 | 110.8938 | |||
| 82 | 110.8938 | |||
| 15/12/2025 | 07:46:56.624 | 9 | 110.812 | |
| 9 | 110.812 | |||
| 9 | 110.812 | |||
| 15/12/2025 | 07:46:15.265 | 1 | 110.8195 | |
| 1 | 110.8195 | |||
| 1 | 110.8195 | |||
| 15/12/2025 | 07:45:09.325 | 3 | 110.8222 | |
| 3 | 110.8222 | |||
| 3 | 110.8222 | |||
| 15/12/2025 | 07:45:09.072 | 27 | 110.8222 | |
| 27 | 110.8222 | |||
| 27 | 110.8222 | |||
| 15/12/2025 | 07:44:50.946 | 22 | 110.8786 | |
| 22 | 110.8786 | |||
| 22 | 110.8786 | |||
| 15/12/2025 | 07:44:38.708 | 18 | 110.8772 | |
| 18 | 110.8772 | |||
| 18 | 110.8772 | |||
| 15/12/2025 | 07:43:46.848 | 1 | 110.8746 | |
| 1 | 110.8746 | |||
| 1 | 110.8746 | |||
| 15/12/2025 | 07:42:52.072 | 110 | 110.8188 | |
| 110 | 110.8188 | |||
| 110 | 110.8188 | |||
| 15/12/2025 | 07:41:48.172 | 5 | 110.8849 | |
| 5 | 110.8849 | |||
| 5 | 110.8849 | |||
| 15/12/2025 | 07:41:38.431 | 18 | 110.8789 | |
| 18 | 110.8789 | |||
| 18 | 110.8789 | |||
| 15/12/2025 | 07:41:01.032 | 21 | 110.804 | |
| 21 | 110.804 | |||
| 21 | 110.804 | |||
| 15/12/2025 | 07:40:10.370 | 2 | 110.8146 | |
| 2 | 110.8146 | |||
| 2 | 110.8146 | |||
| 15/12/2025 | 07:39:28.772 | 181 | 110.8638 | |
| 181 | 110.8638 | |||
| 181 | 110.8638 | |||
| 15/12/2025 | 07:39:13.144 | 10 | 110.795 | |
| 10 | 110.795 | |||
| 10 | 110.795 | |||
| 15/12/2025 | 07:39:12.440 | 4 | 110.795 | |
| 4 | 110.795 | |||
| 4 | 110.795 | |||
| 15/12/2025 | 07:38:42.122 | 10 | 110.8581 | |
| 10 | 110.8581 | |||
| 10 | 110.8581 | |||
| 15/12/2025 | 07:38:40.880 | 54 | 110.7901 | |
| 54 | 110.7901 | |||
| 54 | 110.7901 | |||
| 15/12/2025 | 07:37:07.891 | 13 | 110.8309 | |
| 13 | 110.8309 | |||
| 13 | 110.8309 | |||
| 15/12/2025 | 07:36:57.401 | 1 | 110.7508 | |
| 1 | 110.7508 | |||
| 1 | 110.7508 | |||
| 15/12/2025 | 07:35:39.041 | 9 | 110.8165 | |
| 9 | 110.8165 | |||
| 9 | 110.8165 | |||
| 15/12/2025 | 07:35:26.558 | 73 | 110.7598 | |
| 73 | 110.7598 | |||
| 73 | 110.7598 | |||
| 15/12/2025 | 07:35:04.153 | 60 | 110.825 | |
| 60 | 110.825 | |||
| 60 | 110.825 | |||
| 15/12/2025 | 07:34:32.023 | 105 | 110.7602 | |
| 105 | 110.7602 | |||
| 105 | 110.7602 | |||
| 15/12/2025 | 07:34:07.149 | 1 | 110.7607 | |
| 1 | 110.7607 | |||
| 1 | 110.7607 | |||
| 15/12/2025 | 07:32:46.396 | 18 | 110.8243 | |
| 18 | 110.8243 | |||
| 18 | 110.8243 | |||
| 15/12/2025 | 07:32:19.669 | 13 | 110.8328 | |
| 13 | 110.8328 | |||
| 13 | 110.8328 | |||
| 15/12/2025 | 07:32:19.157 | 51 | 110.7666 | |
| 51 | 110.7666 | |||
| 51 | 110.7666 | |||
| 15/12/2025 | 07:31:07.593 | 90 | 110.80 | |
| 90 | 110.80 | |||
| 90 | 110.80 | |||
| 15/12/2025 | 07:31:00.778 | 100 | 110.8352 | |
| 3 | 110.8352 | |||
| 17 | 110.8352 | |||
| 60 | 110.8352 | |||
| 20 | 110.8352 | |||
| 100 | 110.8352 | |||
| 15/12/2025 | 07:30:11.054 | 22 632 | 110.8001 | |
| 18 | 110.8001 | |||
| 22 | 110.8001 | |||
| 31 | 110.8001 | |||
| 2 | 110.8001 | |||
| 43 | 110.8001 | |||
| 2 | 110.8001 | |||
| 10 | 110.8001 | |||
| 3 | 110.8001 | |||
| 4 | 110.8001 | |||
| 3 | 110.8001 | |||
| 20 | 110.8001 | |||
| 5 | 110.8001 | |||
| 40 | 110.8001 | |||
| 3 | 110.8001 | |||
| 19 | 110.8001 | |||
| 1 | 110.8001 | |||
| 10 | 110.8001 | |||
| 27 | 110.8001 | |||
| 2 | 110.8001 | |||
| 1 | 110.8001 | |||
| 13 | 110.8001 | |||
| 8 | 110.8001 | |||
| 10 | 110.8001 | |||
| 18 | 110.8001 | |||
| 90 | 110.8001 | |||
| 450 | 110.8001 | |||
| 10 | 110.8001 | |||
| 1 | 110.8001 | |||
| 2 | 110.8001 | |||
| 100 | 110.8001 | |||
| 10 | 110.8001 | |||
| 2 | 110.8001 | |||
| 50 | 110.8001 | |||
| 10 | 110.8001 | |||
| 40 | 110.8001 | |||
| 5 | 110.8001 | |||
| 20 | 110.8001 | |||
| 54 | 110.8001 | |||
| 50 | 110.8001 | |||
| 9 | 110.8001 | |||
| 1 | 110.8001 | |||
| 151 | 110.8001 | |||
| 10 | 110.8001 | |||
| 2 | 110.8001 | |||
| 9 | 110.8001 | |||
| 1 | 110.8001 | |||
| 126 | 110.8001 | |||
| 40 | 110.8001 | |||
| 10 | 110.8001 | |||
| 3 | 110.8001 | |||
| 3 | 110.8001 | |||
| 1 | 110.8001 | |||
| 53 | 110.8001 | |||
| 8 | 110.8001 | |||
| 45 | 110.8001 | |||
| 10 | 110.8001 | |||
| 24 | 110.8001 | |||
| 211 | 110.8001 | |||
| 13 | 110.8001 | |||
| 5 | 110.8001 | |||
| 7 | 110.8001 | |||
| 1 | 110.8001 | |||
| 2 | 110.8001 | |||
| 48 | 110.8001 | |||
| 30 | 110.8001 | |||
| 4 | 110.8001 | |||
| 21 | 110.8001 | |||
| 1 | 110.8001 | |||
| 25 | 110.8001 | |||
| 5 | 110.8001 | |||
| 90 | 110.8001 | |||
| 10 | 110.8001 | |||
| 10 | 110.8001 | |||
| 2 | 110.8001 | |||
| 5 | 110.8001 | |||
| 5 | 110.8001 | |||
| 4 | 110.8001 | |||
| 18 | 110.8001 | |||
| 7 | 110.8001 | |||
| 1 | 110.8001 | |||
| 3 | 110.8001 | |||
| 8 | 110.8001 | |||
| 1 | 110.8001 | |||
| 271 | 110.8001 | |||
| 1 | 110.8001 | |||
| 3 | 110.8001 | |||
| 36 | 110.8001 | |||
| 45 | 110.8001 | |||
| 19 | 110.8001 | |||
| 27 | 110.8001 | |||
| 4 | 110.8001 | |||
| 20 | 110.8001 | |||
| 10 | 110.8001 | |||
| 45 | 110.8001 | |||
| 20 | 110.8001 | |||
| 5 | 110.8001 | |||
| 17 | 110.8001 | |||
| 2 | 110.8001 | |||
| 45 | 110.8001 | |||
| 9 | 110.8001 | |||
| 180 | 110.8001 | |||
| 46 | 110.8001 | |||
| 1 | 110.8001 | |||
| 171 | 110.8001 | |||
| 8 | 110.8001 | |||
| 9 | 110.8001 | |||
| 166 | 110.8001 | |||
| 98 | 110.8001 | |||
| 1 | 110.8001 | |||
| 1 | 110.8001 | |||
| 7 | 110.8001 | |||
| 18 | 110.8001 | |||
| 5 | 110.8001 | |||
| 20 | 110.8001 | |||
| 80 | 110.8001 | |||
| 2 | 110.8001 | |||
| 85 | 110.8001 | |||
| 15 | 110.8001 | |||
| 9 | 110.8001 | |||
| 72 | 110.8001 | |||
| 2 | 110.8001 | |||
| 20 | 110.8001 | |||
| 46 | 110.8001 | |||
| 31 | 110.8001 | |||
| 15 | 110.8001 | |||
| 8 | 110.8001 | |||
| 32 | 110.8001 | |||
| 12 | 110.8001 | |||
| 5 | 110.8001 | |||
| 12 | 110.8001 | |||
| 25 | 110.8001 | |||
| 1 | 110.8001 | |||
| 9 | 110.8001 | |||
| 12 | 110.8001 | |||
| 220 | 110.8001 | |||
| 15 | 110.8001 | |||
| 89 | 110.8001 | |||
| 15 | 110.8001 | |||
| 986 | 110.8001 | |||
| 90 | 110.8001 | |||
| 18 | 110.8001 | |||
| 58 | 110.8001 | |||
| 28 | 110.8001 | |||
| 9 | 110.8001 | |||
| 30 | 110.8001 | |||
| 4 | 110.8001 | |||
| 107 | 110.8001 | |||
| 2 | 110.8001 | |||
| 9 | 110.8001 | |||
| 1 | 110.8001 | |||
| 30 | 110.8001 | |||
| 73 | 110.8001 | |||
| 6 | 110.8001 | |||
| 3 | 110.8001 | |||
| 10 | 110.8001 | |||
| 9 | 110.8001 | |||
| 9 | 110.8001 | |||
| 685 | 110.8001 | |||
| 5 | 110.8001 | |||
| 100 | 110.8001 | |||
| 2 | 110.8001 | |||
| 1 | 110.8001 | |||
| 2 | 110.8001 | |||
| 36 | 110.8001 | |||
| 15 | 110.8001 | |||
| 1 | 110.8001 | |||
| 1 | 110.8001 | |||
| 9 | 110.8001 | |||
| 1 | 110.8001 | |||
| 6 | 110.8001 | |||
| 27 | 110.8001 | |||
| 1 | 110.8001 | |||
| 4 | 110.8001 | |||
| 1 | 110.8001 | |||
| 10 | 110.8001 | |||
| 50 | 110.8001 | |||
| 3 | 110.8001 | |||
| 2 | 110.8001 | |||
| 1 | 110.8001 | |||
| 10 | 110.8001 | |||
| 4 | 110.8001 | |||
| 1 | 110.8001 | |||
| 182 | 110.8001 | |||
| 20 | 110.8001 | |||
| 4 | 110.8001 | |||
| 1 | 110.8001 | |||
| 40 | 110.8001 | |||
| 1 | 110.8001 | |||
| 99 | 110.8001 | |||
| 1 | 110.8001 | |||
| 1 | 110.8001 | |||
| 5 | 110.8001 | |||
| 8 | 110.8001 | |||
| 50 | 110.8001 | |||
| 6 | 110.8001 | |||
| 2 | 110.8001 | |||
| 1 | 110.8001 | |||
| 6 | 110.8001 | |||
| 5 | 110.8001 | |||
| 1 | 110.8001 | |||
| 4 | 110.8001 | |||
| 36 | 110.8001 | |||
| 4 | 110.8001 | |||
| 39 | 110.8001 | |||
| 5 | 110.8001 | |||
| 86 | 110.8001 | |||
| 2 | 110.8001 | |||
| 9 | 110.8001 | |||
| 13 | 110.8001 | |||
| 1 | 110.8001 | |||
| 1 | 110.8001 | |||
| 6 | 110.8001 | |||
| 1 | 110.8001 | |||
| 2 | 110.8001 | |||
| 16 | 110.8001 | |||
| 10 | 110.8001 | |||
| 1 | 110.8001 | |||
| 10 | 110.8001 | |||
| 2 | 110.8001 | |||
| 357 | 110.8001 | |||
| 1 | 110.8001 | |||
| 5 | 110.8001 | |||
| 1 | 110.8001 | |||
| 4 | 110.8001 | |||
| 10 | 110.8001 | |||
| 180 | 110.8001 | |||
| 30 | 110.8001 | |||
| 41 | 110.8001 | |||
| 3 | 110.8001 | |||
| 4 | 110.8001 | |||
| 3 | 110.8001 | |||
| 20 | 110.8001 | |||
| 11 | 110.8001 | |||
| 1 | 110.8001 | |||
| 11 165 | 110.8001 | |||
| 4 | 110.8001 | |||
| 1 | 110.8001 | |||
| 135 | 110.8001 | |||
| 3 | 110.8001 | |||
| 8 | 110.8001 | |||
| 10 | 110.8001 | |||
| 1 | 110.8001 | |||
| 3 | 110.8001 | |||
| 128 | 110.8001 | |||
| 685 | 110.8001 | |||
| 9 | 110.8001 | |||
| 5 | 110.8001 | |||
| 1 | 110.8001 | |||
| 10 | 110.8001 | |||
| 5 | 110.8001 | |||
| 53 | 110.8001 | |||
| 50 | 110.8001 | |||
| 26 | 110.8001 | |||
| 1 | 110.8001 | |||
| 59 | 110.8001 | |||
| 4 | 110.8001 | |||
| 25 | 110.8001 | |||
| 10 | 110.8001 | |||
| 16 | 110.8001 | |||
| 4 | 110.8001 | |||
| 7 | 110.8001 | |||
| 22 | 110.8001 | |||
| 7 | 110.8001 | |||
| 7 | 110.8001 | |||
| 20 | 110.8001 | |||
| 10 | 110.8001 | |||
| 2 | 110.8001 | |||
| 1 | 110.8001 | |||
| 20 | 110.8001 | |||
| 23 | 110.8001 | |||
| 2 | 110.8001 | |||
| 1 | 110.8001 | |||
| 181 | 110.8001 | |||
| 2 | 110.8001 | |||
| 5 | 110.8001 | |||
| 3 | 110.8001 | |||
| 1 | 110.8001 | |||
| 2 | 110.8001 | |||
| 9 | 110.8001 | |||
| 2 | 110.8001 | |||
| 135 | 110.8001 | |||
| 82 | 110.8001 | |||
| 1 | 110.8001 | |||
| 5 | 110.8001 | |||
| 10 | 110.8001 | |||
| 50 | 110.8001 | |||
| 68 | 110.8001 | |||
| 36 | 110.8001 | |||
| 1 | 110.8001 | |||
| 50 | 110.8001 | |||
| 9 | 110.8001 | |||
| 685 | 110.8001 | |||
| 65 | 110.8001 | |||
| 4 | 110.8001 | |||
| 1 | 110.8001 | |||
| 1 | 110.8001 | |||
| 49 | 110.8001 | |||
| 30 | 110.8001 | |||
| 400 | 110.8001 | |||
| 1 | 110.8001 | |||
| 36 | 110.8001 | |||
| 30 | 110.8001 | |||
| 1 | 110.8001 | |||
| 9 | 110.8001 | |||
| 18 | 110.8001 | |||
| 5 | 110.8001 | |||
| 2 | 110.8001 | |||
| 2 | 110.8001 | |||
| 21 | 110.8001 | |||
| 15 | 110.8001 | |||
| 9 | 110.8001 | |||
| 33 | 110.8001 | |||
| 21 | 110.8001 | |||
| 27 | 110.8001 | |||
| 10 | 110.8001 | |||
| 22 | 110.8001 | |||
| 52 | 110.8001 | |||
| 48 | 110.8001 | |||
| 63 | 110.8001 | |||
| 2 | 110.8001 | |||
| 20 | 110.8001 | |||
| 12 | 110.8001 | |||
| 90 | 110.8001 | |||
| 50 | 110.8001 | |||
| 2 | 110.8001 | |||
| 85 | 110.8001 | |||
| 5 | 110.8001 | |||
| 14 | 110.8001 | |||
| 2 | 110.8001 | |||
| 4 | 110.8001 | |||
| 4 | 110.8001 | |||
| 38 | 110.8001 | |||
| 36 | 110.8001 | |||
| 10 | 110.8001 | |||
| 1 | 110.8001 | |||
| 4 | 110.8001 | |||
| 9 | 110.8001 | |||
| 30 | 110.8001 | |||
| 45 | 110.8001 | |||
| 45 | 110.8001 | |||
| 22 | 110.8001 | |||
| 3 | 110.8001 | |||
| 20 | 110.8001 | |||
| 2 | 110.8001 | |||
| 50 | 110.8001 | |||
| 57 | 110.8001 | |||
| 168 | 110.8001 | |||
| 169 | 110.8001 | |||
| 1 | 110.8001 | |||
| 35 | 110.8001 | |||
| 28 | 110.8001 | |||
| 181 | 110.8001 | |||
| 1 | 110.8001 | |||
| 22 | 110.8001 | |||
| 27 | 110.8001 | |||
| 18 | 110.8001 | |||
| 1 | 110.8001 | |||
| 72 | 110.8001 | |||
| 179 | 110.8001 | |||
| 21 | 110.8001 | |||
| 1 086 | 110.8001 | |||
| 6 | 110.8001 | |||
| 5 | 110.8001 | |||
| 3 | 110.8001 | |||
| 309 | 110.8001 | |||
| 2 | 110.8001 | |||
| 20 | 110.8001 | |||
| 23 | 110.8001 | |||
| 2 | 110.8001 | |||
| 1 | 110.8001 | |||
| 1 | 110.8001 | |||
| 4 | 110.8001 | |||
| 63 | 110.8001 | |||
| 1 | 110.8001 | |||
| 45 | 110.8001 | |||
| 10 | 110.8001 | |||
| 3 | 110.8001 | |||
| 7 | 110.8001 | |||
| 20 | 110.8001 | |||
| 7 | 110.8001 | |||
| 80 | 110.8001 | |||
| 1 | 110.8001 | |||
| 1 | 110.8001 | |||
| 100 | 110.8001 | |||
| 9 | 110.8001 | |||
| 40 | 110.8001 | |||
| 1 | 110.8001 | |||
| 5 | 110.8001 | |||
| 1 | 110.8001 | |||
| 170 | 110.8001 | |||
| 70 | 110.8001 | |||
| 12 | 110.8001 | |||
| 4 | 110.8001 | |||
| 45 | 110.8001 | |||
| 54 | 110.8001 | |||
| 13 | 110.8001 | |||
| 8 | 110.8001 | |||
| 36 | 110.8001 | |||
| 1 | 110.8001 | |||
| 36 | 110.8001 | |||
| 12 | 110.8001 | |||
| 18 | 110.8001 | |||
| 100 | 110.8001 | |||
| 2 | 110.8001 | |||
| 63 | 110.8001 | |||
| 4 | 110.8001 | |||
| 90 | 110.8001 | |||
| 1 | 110.8001 | |||
| 19 | 110.8001 | |||
| 18 | 110.8001 | |||
| 32 | 110.8001 | |||
| 5 | 110.8001 | |||
| 1 | 110.8001 | |||
| 72 | 110.8001 | |||
| 118 | 110.8001 | |||
| 90 | 110.8001 | |||
| 6 | 110.8001 | |||
| 2 | 110.8001 | |||
| 17 | 110.8001 | |||
| 3 | 110.8001 | |||
| 2 | 110.8001 | |||
| 3 | 110.8001 | |||
| 70 | 110.8001 | |||
| 2 | 110.8001 | |||
| 26 | 110.8001 | |||
| 180 | 110.8001 | |||
| 10 | 110.8001 | |||
| 90 | 110.8001 | |||
| 73 | 110.8001 | |||
| 10 | 110.8001 | |||
| 9 | 110.8001 | |||
| 114 | 110.8001 | |||
| 27 | 110.8001 | |||
| 13 | 110.8001 | |||
| 1 | 110.8001 | |||
| 1 | 110.8001 | |||
| 4 | 110.8001 | |||
| 1 | 110.8001 | |||
| 11 | 110.8001 | |||
| 2 | 110.8001 | |||
| 5 | 110.8001 | |||
| 10 | 110.8001 | |||
| 44 | 110.8001 | |||
| 36 | 110.8001 | |||
| 7 | 110.8001 | |||
| 13 | 110.8001 | |||
| 417 | 110.8001 | |||
| 2 | 110.8001 | |||
| 15 | 110.8001 | |||
| 8 | 110.8001 | |||
| 4 | 110.8001 | |||
| 90 | 110.8001 | |||
| 171 | 110.8001 | |||
| 4 | 110.8001 | |||
| 56 | 110.8001 | |||
| 8 | 110.8001 | |||
| 615 | 110.8001 | |||
| 2 | 110.8001 | |||
| 1 | 110.8001 | |||
| 25 | 110.8001 | |||
| 3 | 110.8001 | |||
| 1 | 110.8001 | |||
| 220 | 110.8001 | |||
| 10 | 110.8001 | |||
| 25 | 110.8001 | |||
| 4 | 110.8001 | |||
| 18 | 110.8001 | |||
| 32 | 110.8001 | |||
| 45 | 110.8001 | |||
| 2 | 110.8001 | |||
| 1 | 110.8001 | |||
| 3 | 110.8001 | |||
| 1 | 110.8001 | |||
| 36 | 110.8001 | |||
| 14 | 110.8001 | |||
| 9 | 110.8001 | |||
| 30 | 110.8001 | |||
| 1 | 110.8001 | |||
| 2 | 110.8001 | |||
| 3 | 110.8001 | |||
| 34 | 110.8001 | |||
| 140 | 110.8001 | |||
| 15 | 110.8001 | |||
| 2 | 110.8001 | |||
| 3 | 110.8001 | |||
| 1 | 110.8001 | |||
| 26 | 110.8001 | |||
| 570 | 110.8001 | |||
| 4 | 110.8001 | |||
| 96 | 110.8001 | |||
| 4 | 110.8001 | |||
| 9 | 110.8001 | |||
| 18 | 110.8001 | |||
| 1 | 110.8001 | |||
| 5 | 110.8001 | |||
| 63 | 110.8001 | |||
| 4 | 110.8001 | |||
| 211 | 110.8001 | |||
| 90 | 110.8001 | |||
| 39 | 110.8001 | |||
| 84 | 110.8001 | |||
| 10 | 110.8001 | |||
| 2 | 110.8001 | |||
| 12 | 110.8001 | |||
| 4 | 110.8001 | |||
| 7 | 110.8001 | |||
| 6 | 110.8001 | |||
| 36 | 110.8001 | |||
| 26 | 110.8001 | |||
| 8 | 110.8001 | |||
| 36 | 110.8001 | |||
| 10 490 | 110.8001 | |||
| 5 | 110.8001 | |||
| 30 | 110.8001 | |||
| 20 | 110.8001 | |||
| 13 | 110.8001 | |||
| 5 | 110.8001 | |||
| 4 | 110.8001 | |||
| 30 | 110.8001 | |||
| 150 | 110.8001 | |||
| 6 | 110.8001 | |||
| 80 | 110.8001 | |||
| 45 | 110.8001 | |||
| 100 | 110.8001 | |||
| 17 | 110.8001 | |||
| 50 | 110.8001 | |||
| 45 | 110.8001 | |||
| 1 | 110.8001 | |||
| 4 | 110.8001 | |||
| 18 | 110.8001 | |||
| 5 | 110.8001 | |||
| 2 | 110.8001 | |||
| 1 | 110.8001 | |||
| 1 | 110.8001 | |||
| 4 | 110.8001 | |||
| 9 | 110.8001 | |||
| 44 | 110.8001 | |||
| 1 | 110.8001 | |||
| 280 | 110.8001 | |||
| 18 | 110.8001 | |||
| 1 | 110.8001 | |||
| 277 | 110.8001 | |||
| 1 | 110.8001 | |||
| 2 | 110.8001 | |||
| 20 | 110.8001 | |||
| 60 | 110.8001 | |||
| 1 | 110.8001 | |||
| 30 | 110.8001 | |||
| 1 | 110.8001 | |||
| 113 | 110.8001 | |||
| 9 | 110.8001 | |||
| 10 | 110.8001 | |||
| 299 | 110.8001 | |||
| 5 | 110.8001 | |||
| 72 | 110.8001 | |||
| 18 | 110.8001 | |||
| 40 | 110.8001 | |||
| 9 | 110.8001 | |||
| 25 | 110.8001 | |||
| 6 | 110.8001 | |||
| 2 | 110.8001 | |||
| 13 | 110.8001 | |||
| 9 | 110.8001 | |||
| 13 | 110.8001 | |||
| 1 | 110.8001 | |||
| 1 | 110.8001 | |||
| 1 | 110.8001 | |||
| 45 | 110.8001 | |||
| 1 | 110.8001 | |||
| 45 | 110.8001 | |||
| 10 | 110.8001 | |||
| 6 | 110.8001 | |||
| 4 | 110.8001 | |||
| 62 | 110.8001 | |||
| 1 | 110.8001 | |||
| 64 | 110.8001 | |||
| 10 | 110.8001 | |||
| 3 | 110.8001 | |||
| 1 | 110.8001 | |||
| 90 | 110.8001 | |||
| 10 | 110.8001 | |||
| 14 | 110.8001 | |||
| 2 | 110.8001 | |||
| 5 | 110.8001 | |||
| 6 | 110.8001 | |||
| 25 | 110.8001 | |||
| 7 | 110.8001 | |||
| 23 | 110.8001 | |||
| 1 | 110.8001 | |||
| 45 | 110.8001 | |||
| 2 | 110.8001 | |||
| 5 | 110.8001 | |||
| 22 | 110.8001 | |||
| 406 | 110.8001 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
iShsIII-Core MSCI World U.ETF Acc Bid: 110.8204 / Ask: 110.8648Volume: 34 237
+0.28%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
15/12/2025 @ 08:53:32
Last Update:
15/12/2025 @ 08:53:32