Advanced Micro Devices Inc.

241

228

104.38

Date Time Volume Order Volume Price
16/05/2025 11:39:49.166 100   104.38
      100 104.38
      100 104.38
16/05/2025 11:36:02.371 100   104.48
      100 104.48
      100 104.48
16/05/2025 11:33:36.874 10   104.54
      10 104.54
      10 104.54
16/05/2025 11:32:16.182 6   104.48
      6 104.48
      6 104.48
16/05/2025 11:31:07.461 1   104.54
      1 104.54
      1 104.54
16/05/2025 11:29:31.376 19   104.64
      19 104.64
      19 104.64
16/05/2025 11:29:31.300 145   104.64
      145 104.64
      145 104.64
16/05/2025 11:28:52.056 97   104.68
      97 104.68
      97 104.68
16/05/2025 11:28:24.582 100   104.62
      100 104.62
      100 104.62
16/05/2025 11:27:49.012 150   104.64
      142 104.64
      8 104.64
      150 104.64
16/05/2025 11:27:33.527 48   104.56
      48 104.56
      48 104.56
16/05/2025 11:27:24.904 20   104.54
      20 104.54
      20 104.54
16/05/2025 11:27:20.405 50   104.54
      50 104.54
      50 104.54
16/05/2025 11:26:44.185 20   104.56
      20 104.56
      20 104.56
16/05/2025 11:23:47.110 10   104.40
      10 104.40
      10 104.40
16/05/2025 11:23:21.236 1   104.34
      1 104.34
      1 104.34
16/05/2025 11:22:41.877 3   104.34
      3 104.34
      3 104.34
16/05/2025 11:22:30.632 10   104.42
      10 104.42
      10 104.42
16/05/2025 11:22:06.229 3   104.36
      3 104.36
      3 104.36
16/05/2025 11:20:12.366 47   104.14
      47 104.14
      47 104.14
16/05/2025 11:18:16.663 15   104.16
      15 104.16
      15 104.16
16/05/2025 11:17:53.219 5   104.20
      5 104.20
      5 104.20
16/05/2025 11:17:47.429 9   104.20
      9 104.20
      9 104.20
16/05/2025 11:17:40.015 9   104.20
      9 104.20
      9 104.20
16/05/2025 11:16:19.019 23   104.26
      23 104.26
      23 104.26
16/05/2025 11:15:26.381 10   104.28
      10 104.28
      10 104.28
16/05/2025 11:14:37.313 4   104.22
      4 104.22
      4 104.22
16/05/2025 11:14:13.027 187   104.16
      187 104.16
      187 104.16
16/05/2025 11:14:05.435 300   104.20
      300 104.20
      300 104.20
16/05/2025 11:13:13.940 57   104.20
      57 104.20
      57 104.20
16/05/2025 11:13:08.119 20   104.20
      20 104.20
      20 104.20
16/05/2025 11:12:59.170 2   104.20
      2 104.20
      2 104.20
16/05/2025 11:12:42.405 20   104.18
      20 104.18
      20 104.18
16/05/2025 11:11:35.255 200   104.20
      200 104.20
      200 104.20
16/05/2025 11:10:51.517 21   104.14
      21 104.14
      21 104.14
16/05/2025 11:10:15.009 6   104.12
      6 104.12
      6 104.12
16/05/2025 11:08:45.977 1   104.26
      1 104.26
      1 104.26
16/05/2025 11:06:13.287 20   104.26
      20 104.26
      20 104.26
16/05/2025 11:05:48.128 110   104.26
      110 104.26
      110 104.26
16/05/2025 11:05:29.609 1 200   104.24
      1 200 104.24
      1 199 104.24
      1 104.24
16/05/2025 11:05:14.160 300   104.24
      300 104.24
      300 104.24
16/05/2025 11:04:27.167 14   104.16
      14 104.16
      14 104.16
16/05/2025 11:04:01.703 3   104.26
      3 104.26
      3 104.26
16/05/2025 11:03:45.350 14   104.26
      14 104.26
      14 104.26
16/05/2025 11:03:27.284 87   104.16
      87 104.16
      87 104.16
16/05/2025 11:02:18.318 51   104.20
      51 104.20
      51 104.20
16/05/2025 11:02:18.234 20   104.20
      20 104.20
      20 104.20
16/05/2025 11:01:56.404 200   104.18
      200 104.18
      200 104.18
16/05/2025 11:01:27.289 48   104.20
      48 104.20
      48 104.20
16/05/2025 11:01:08.430 47   104.22
      47 104.22
      47 104.22
16/05/2025 10:58:59.985 6   104.16
      6 104.16
      6 104.16
16/05/2025 10:56:44.299 50   104.16
      50 104.16
      50 104.16
16/05/2025 10:55:05.020 101   104.12
      101 104.12
      101 104.12
16/05/2025 10:54:00.488 100   104.22
      100 104.22
      100 104.22
16/05/2025 10:52:21.500 4   104.00
      4 104.00
      4 104.00
16/05/2025 10:50:15.999 3   103.98
      3 103.98
      3 103.98
16/05/2025 10:47:42.267 1   103.90
      1 103.90
      1 103.90
16/05/2025 10:46:31.520 5   103.96
      5 103.96
      5 103.96
16/05/2025 10:46:19.604 20   104.00
      20 104.00
      20 104.00
16/05/2025 10:46:08.666 30   104.00
      30 104.00
      30 104.00
16/05/2025 10:44:58.413 26   104.06
      26 104.06
      26 104.06
16/05/2025 10:44:02.227 1   104.04
      1 104.04
      1 104.04
16/05/2025 10:42:49.848 1   104.04
      1 104.04
      1 104.04
16/05/2025 10:39:57.457 5   104.10
      5 104.10
      5 104.10
16/05/2025 10:39:26.800 49   104.06
      49 104.06
      49 104.06
16/05/2025 10:37:18.631 82   104.04
      82 104.04
      82 104.04
16/05/2025 10:36:16.668 1   104.08
      1 104.08
      1 104.08
16/05/2025 10:35:47.318 200   104.04
      200 104.04
      200 104.04
16/05/2025 10:35:38.995 100   104.04
      100 104.04
      100 104.04
16/05/2025 10:35:32.959 200   104.04
      200 104.04
      200 104.04
16/05/2025 10:34:48.994 96   104.12
      96 104.12
      96 104.12
16/05/2025 10:33:56.376 50   104.14
      50 104.14
      50 104.14
16/05/2025 10:32:00.733 100   104.00
      100 104.00
      100 104.00
16/05/2025 10:30:42.112 5   103.96
      5 103.96
      5 103.96
16/05/2025 10:28:51.821 35   104.02
      35 104.02
      35 104.02
16/05/2025 10:28:17.506 193   103.94
      193 103.94
      193 103.94
16/05/2025 10:26:11.270 122   103.98
      122 103.98
      122 103.98
16/05/2025 10:25:44.988 15   103.96
      15 103.96
      15 103.96
16/05/2025 10:25:14.898 16   104.00
      16 104.00
      16 104.00
16/05/2025 10:25:10.379 50   104.04
      50 104.04
      50 104.04
16/05/2025 10:24:12.955 49   104.02
      49 104.02
      49 104.02
16/05/2025 10:21:41.930 5   104.16
      5 104.16
      5 104.16
16/05/2025 10:21:21.943 10   104.18
      10 104.18
      10 104.18
16/05/2025 10:19:12.875 144   104.26
      144 104.26
      144 104.26
16/05/2025 10:18:38.419 20   104.30
      20 104.30
      20 104.30
16/05/2025 10:18:22.864 300   104.20
      300 104.20
      300 104.20
16/05/2025 10:18:12.902 80   104.24
      80 104.24
      80 104.24
16/05/2025 10:17:28.763 300   104.22
      300 104.22
      300 104.22
16/05/2025 10:16:02.000 12   104.16
      12 104.16
      12 104.16
16/05/2025 10:14:17.910 10   104.18
      10 104.18
      10 104.18
16/05/2025 10:12:50.944 1   104.08
      1 104.08
      1 104.08
16/05/2025 10:11:04.283 1   104.06
      1 104.06
      1 104.06
16/05/2025 10:10:24.883 100   104.12
      100 104.12
      100 104.12
16/05/2025 10:10:19.706 1   104.14
      1 104.14
      1 104.14
16/05/2025 10:09:26.089 20   104.14
      20 104.14
      20 104.14
16/05/2025 10:08:54.744 36   104.18
      36 104.18
      36 104.18
16/05/2025 10:08:05.068 3   103.98
      3 103.98
      3 103.98
16/05/2025 10:07:50.332 20   104.06
      20 104.06
      20 104.06
16/05/2025 10:07:18.166 148   104.00
      148 104.00
      148 104.00
16/05/2025 10:07:03.120 30   104.00
      30 104.00
      30 104.00
16/05/2025 10:07:02.977 100   104.00
      100 104.00
      100 104.00
16/05/2025 10:06:12.394 193   103.90
      193 103.90
      193 103.90
16/05/2025 10:05:55.515 10   103.98
      10 103.98
      10 103.98
16/05/2025 10:04:54.894 250   103.56
      250 103.56
      250 103.56
16/05/2025 10:04:17.196 150   103.50
      150 103.50
      150 103.50
16/05/2025 10:04:07.123 3   103.48
      3 103.48
      3 103.48
16/05/2025 10:03:43.701 140   103.56
      140 103.56
      140 103.56
16/05/2025 10:01:34.586 70   103.48
      70 103.48
      70 103.48
16/05/2025 10:01:24.451 14   103.48
      14 103.48
      14 103.48
16/05/2025 10:00:00.213 65   103.16
      65 103.16
      65 103.16
16/05/2025 09:58:37.369 2   103.04
      2 103.04
      2 103.04
16/05/2025 09:57:29.783 49   103.02
      49 103.02
      49 103.02
16/05/2025 09:57:19.819 33   103.14
      33 103.14
      33 103.14
16/05/2025 09:56:40.084 1   103.14
      1 103.14
      1 103.14
16/05/2025 09:56:23.197 19   103.12
      19 103.12
      19 103.12
16/05/2025 09:55:49.775 1   103.14
      1 103.14
      1 103.14
16/05/2025 09:52:48.674 13   102.94
      13 102.94
      13 102.94
16/05/2025 09:52:34.172 5   102.82
      5 102.82
      5 102.82
16/05/2025 09:51:58.206 1   102.94
      1 102.94
      1 102.94
16/05/2025 09:50:14.721 10   102.94
      10 102.94
      10 102.94
16/05/2025 09:49:01.681 5   102.94
      5 102.94
      5 102.94
16/05/2025 09:44:35.932 70   102.98
      70 102.98
      70 102.98
16/05/2025 09:43:23.666 22   102.82
      22 102.82
      22 102.82
16/05/2025 09:43:22.142 2   102.98
      2 102.98
      2 102.98
16/05/2025 09:42:42.300 10   102.96
      10 102.96
      10 102.96
16/05/2025 09:41:20.393 27   102.92
      27 102.92
      27 102.92
16/05/2025 09:41:11.385 26   102.92
      26 102.92
      26 102.92
16/05/2025 09:37:54.133 1   102.94
      1 102.94
      1 102.94
16/05/2025 09:37:09.329 4   102.94
      4 102.94
      4 102.94
16/05/2025 09:36:08.543 5   102.92
      5 102.92
      5 102.92
16/05/2025 09:34:38.277 50   102.90
      50 102.90
      50 102.90
16/05/2025 09:34:10.149 210   102.90
      210 102.90
      210 102.90
16/05/2025 09:33:54.751 10   102.90
      10 102.90
      10 102.90
16/05/2025 09:32:31.694 9   102.80
      9 102.80
      9 102.80
16/05/2025 09:22:41.330 37   102.68
      37 102.68
      37 102.68
16/05/2025 09:19:14.650 5   102.86
      5 102.86
      5 102.86
16/05/2025 09:16:40.974 49   102.76
      49 102.76
      49 102.76
16/05/2025 09:16:37.726 9   102.74
      9 102.74
      9 102.74
16/05/2025 09:16:35.178 20   102.76
      20 102.76
      20 102.76
16/05/2025 09:16:34.397 12   102.76
      12 102.76
      12 102.76
16/05/2025 09:16:33.671 49   102.76
      49 102.76
      49 102.76
16/05/2025 09:16:32.966 49   102.76
      49 102.76
      49 102.76
16/05/2025 09:16:31.286 200   102.80
      200 102.80
      200 102.80
16/05/2025 09:16:14.300 29   102.78
      29 102.78
      29 102.78
16/05/2025 09:13:32.203 20   102.74
      20 102.74
      20 102.74
16/05/2025 09:13:27.719 15   102.74
      15 102.74
      15 102.74
16/05/2025 09:10:58.837 10   102.62
      10 102.62
      10 102.62
16/05/2025 09:06:46.735 90   102.44
      90 102.44
      90 102.44
16/05/2025 09:06:30.099 28   102.62
      28 102.62
      28 102.62
16/05/2025 09:05:41.329 9   102.60
      9 102.60
      9 102.60
16/05/2025 09:05:13.823 2   102.72
      2 102.72
      2 102.72
16/05/2025 09:02:19.244 10   102.78
      10 102.78
      10 102.78
16/05/2025 09:01:39.949 16   102.32
      16 102.32
      16 102.32
16/05/2025 09:00:24.754 1   102.78
      1 102.78
      1 102.78
16/05/2025 08:58:43.254 14   102.78
      14 102.78
      14 102.78
16/05/2025 08:58:12.682 600   102.78
      600 102.78
      600 102.78
16/05/2025 08:57:27.774 200   102.88
      200 102.88
      200 102.88
16/05/2025 08:56:42.603 20   102.88
      20 102.88
      20 102.88
16/05/2025 08:56:30.313 15   102.88
      15 102.88
      15 102.88
16/05/2025 08:54:45.942 25   102.88
      25 102.88
      25 102.88
16/05/2025 08:51:35.031 100   102.36
      100 102.36
      100 102.36
16/05/2025 08:51:08.111 5   102.34
      5 102.34
      5 102.34
16/05/2025 08:49:20.887 48   102.32
      48 102.32
      48 102.32
16/05/2025 08:48:48.515 9   102.88
      9 102.88
      9 102.88
16/05/2025 08:43:13.968 30   103.20
      30 103.20
      30 103.20
16/05/2025 08:41:08.694 3   102.36
      3 102.36
      3 102.36
16/05/2025 08:36:48.382 23   102.34
      23 102.34
      23 102.34
16/05/2025 08:36:40.979 3   102.34
      3 102.34
      3 102.34
16/05/2025 08:36:25.795 1   102.94
      1 102.94
      1 102.94
16/05/2025 08:36:14.236 1   102.34
      1 102.34
      1 102.34
16/05/2025 08:34:09.990 1   102.32
      1 102.32
      1 102.32
16/05/2025 08:33:50.473 48   102.94
      48 102.94
      48 102.94
16/05/2025 08:32:28.458 25   102.94
      25 102.94
      25 102.94
16/05/2025 08:30:35.743 50   102.94
      50 102.94
      50 102.94
16/05/2025 08:28:17.655 50   103.26
      50 103.26
      50 103.26
16/05/2025 08:28:13.601 2   103.26
      2 103.26
      2 103.26
16/05/2025 08:26:37.099 58   102.62
      58 102.62
      58 102.62
16/05/2025 08:26:27.858 57   102.64
      57 102.64
      57 102.64
16/05/2025 08:26:27.757 58   102.64
      58 102.64
      58 102.64
16/05/2025 08:26:27.053 58   102.64
      58 102.64
      58 102.64
16/05/2025 08:25:54.135 58   102.64
      58 102.64
      58 102.64
16/05/2025 08:25:20.115 158   102.64
      100 102.64
      58 102.64
      158 102.64
16/05/2025 08:24:14.164 58   102.64
      58 102.64
      58 102.64
16/05/2025 08:24:14.071 58   102.64
      58 102.64
      58 102.64
16/05/2025 08:23:21.988 1   103.32
      1 103.32
      1 103.32
16/05/2025 08:22:56.727 50   103.32
      50 103.32
      50 103.32
16/05/2025 08:22:41.935 58   102.64
      58 102.64
      58 102.64
16/05/2025 08:22:41.335 58   102.64
      58 102.64
      58 102.64
16/05/2025 08:21:54.312 1   103.34
      1 103.34
      1 103.34
16/05/2025 08:19:45.366 2   102.34
      2 102.34
      2 102.34
16/05/2025 08:18:02.490 7   103.34
      7 103.34
      7 103.34
16/05/2025 08:17:59.001 5   103.34
      5 103.34
      5 103.34
16/05/2025 08:17:40.713 1   102.32
      1 102.32
      1 102.32
16/05/2025 08:17:38.293 50   103.34
      50 103.34
      50 103.34
16/05/2025 08:16:58.269 1   103.34
      1 103.34
      1 103.34
16/05/2025 08:16:27.134 130   102.74
      130 102.74
      130 102.74
16/05/2025 08:16:23.378 300   103.00
      300 103.00
      300 103.00
16/05/2025 08:16:14.579 100   102.98
      100 102.98
      100 102.98
16/05/2025 08:13:53.084 10   102.98
      10 102.98
      10 102.98
16/05/2025 08:12:51.860 20   102.98
      20 102.98
      20 102.98
16/05/2025 08:12:32.279 1   102.98
      1 102.98
      1 102.98
16/05/2025 08:12:16.716 10   102.98
      10 102.98
      10 102.98
16/05/2025 08:11:11.514 10   102.98
      10 102.98
      10 102.98
16/05/2025 08:10:52.456 13   102.30
      13 102.30
      13 102.30
16/05/2025 08:09:08.044 2   102.32
      2 102.32
      2 102.32
16/05/2025 08:08:04.083 40   102.30
      40 102.30
      40 102.30
16/05/2025 08:07:47.446 150   102.98
      150 102.98
      150 102.98
16/05/2025 08:07:30.690 9   102.98
      9 102.98
      9 102.98
16/05/2025 08:05:45.846 20   102.98
      20 102.98
      20 102.98
16/05/2025 08:05:34.885 3   102.30
      3 102.30
      3 102.30
16/05/2025 08:05:32.478 2   102.98
      2 102.98
      2 102.98
16/05/2025 08:05:28.146 1   102.98
      1 102.98
      1 102.98
16/05/2025 08:03:12.260 5   102.98
      5 102.98
      5 102.98
16/05/2025 08:02:25.472 75   102.98
      75 102.98
      75 102.98
16/05/2025 08:00:19.777 2   102.98
      2 102.98
      2 102.98
16/05/2025 08:00:05.593 5   102.26
      5 102.26
      5 102.26
16/05/2025 08:00:03.594 10   102.26
      10 102.26
      10 102.26
16/05/2025 07:56:16.040 1   102.98
      1 102.98
      1 102.98
16/05/2025 07:52:40.462 50   102.98
      50 102.98
      50 102.98
16/05/2025 07:52:38.134 4   102.98
      4 102.98
      4 102.98
16/05/2025 07:52:15.566 6   102.98
      6 102.98
      6 102.98
16/05/2025 07:51:07.068 19   102.98
      19 102.98
      19 102.98
16/05/2025 07:44:23.385 13   102.26
      13 102.26
      13 102.26
16/05/2025 07:44:04.418 2   102.60
      2 102.60
      2 102.60
16/05/2025 07:44:01.530 1   102.70
      1 102.70
      1 102.70
16/05/2025 07:43:58.257 20   102.82
      20 102.82
      20 102.82
16/05/2025 07:40:41.536 50   102.98
      50 102.98
      50 102.98
16/05/2025 07:30:00.377 159   102.98
      10 102.98
      25 102.98
      20 102.98
      1 102.98
      50 102.98
      12 102.98
      10 102.98
      20 102.98
      10 102.98
      1 102.98
      159 102.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)