Tradegate Exchange

Beyond Meat Inc.

Information
letzte Umsätze
kaufen
verkaufen

10284

14524

2,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	15:27:24,120	139		2,506
			139	2,506
			139	2,506
23.10.2025	15:27:16,741	200		2,515
			200	2,515
			200	2,515
23.10.2025	15:27:14,374	200		2,50
			200	2,50
			200	2,50
23.10.2025	15:27:00,394	2 100		2,476
			2 100	2,476
			2 100	2,476
23.10.2025	15:26:25,870	750		2,515
			750	2,515
			750	2,515
23.10.2025	15:25:59,842	350		2,506
			350	2,506
			350	2,506
23.10.2025	15:25:29,048	5 000		2,468
			5 000	2,468
			5 000	2,468
23.10.2025	15:25:26,152	100		2,506
			100	2,506
			100	2,506
23.10.2025	15:25:19,703	10 000		2,481
			10 000	2,481
			10 000	2,481
23.10.2025	15:25:19,638	600		2,50
			100	2,50
			600	2,50
			500	2,50
23.10.2025	15:25:19,540	100		2,503
			100	2,503
			100	2,503
23.10.2025	15:25:13,123	140		2,506
			140	2,506
			140	2,506
23.10.2025	15:25:11,473	100		2,52
			100	2,52
			100	2,52
23.10.2025	15:25:01,960	200		2,549
			200	2,549
			200	2,549
23.10.2025	15:24:47,910	12		2,504
			12	2,504
			12	2,504
23.10.2025	15:24:45,058	50		2,541
			50	2,541
			50	2,541
23.10.2025	15:24:25,108	1 200		2,569
			1 200	2,569
			1 200	2,569
23.10.2025	15:24:17,840	100		2,569
			100	2,569
			100	2,569
23.10.2025	15:24:04,290	5 000		2,56
			5 000	2,56
			5 000	2,56
23.10.2025	15:23:43,138	1		2,519
			1	2,519
			1	2,519
23.10.2025	15:23:40,009	197		2,548
			197	2,548
			197	2,548
23.10.2025	15:23:39,083	9 703		2,548
			203	2,548
			6 203	2,548
			4 000	2,548
			5 000	2,548
			500	2,548
			3 500	2,548
23.10.2025	15:23:15,333	6 500		2,547
			2 500	2,547
			4 000	2,547
			6 500	2,547
23.10.2025	15:23:09,247	2 200		2,547
			2 200	2,547
			2 200	2,547
23.10.2025	15:23:04,414	30		2,547
			30	2,547
			30	2,547
23.10.2025	15:22:49,507	30		2,51
			30	2,51
			30	2,51
23.10.2025	15:22:46,565	2 690		2,51
			2 690	2,51
			2 690	2,51
23.10.2025	15:22:11,897	101		2,519
			101	2,519
			101	2,519
23.10.2025	15:22:11,323	793		2,519
			793	2,519
			793	2,519
23.10.2025	15:21:58,733	992		2,519
			992	2,519
			992	2,519
23.10.2025	15:21:29,446	1 000		2,491
			1 000	2,491
			1 000	2,491
23.10.2025	15:21:07,666	2 000		2,491
			2 000	2,491
			2 000	2,491
23.10.2025	15:20:38,831	2 000		2,49
			2 000	2,49
			2 000	2,49
23.10.2025	15:20:34,622	2 500		2,48
			2 500	2,48
			2 500	2,48
23.10.2025	15:20:12,161	400		2,489
			400	2,489
			400	2,489
23.10.2025	15:19:41,687	400		2,489
			400	2,489
			10	2,489
			390	2,489
23.10.2025	15:18:35,910	1		2,471
			1	2,471
			1	2,471
23.10.2025	15:18:34,907	202		2,471
			202	2,471
			202	2,471
23.10.2025	15:17:30,445	1 126		2,461
			1 126	2,461
			1 126	2,461
23.10.2025	15:17:19,059	290		2,497
			290	2,497
			290	2,497
23.10.2025	15:17:06,153	6		2,476
			6	2,476
			6	2,476
23.10.2025	15:16:55,466	2 500		2,497
			2 500	2,497
			2 500	2,497
23.10.2025	15:16:50,150	2 020		2,45
			20	2,45
			2 020	2,45
			2 000	2,45
23.10.2025	15:16:47,090	13		2,425
			13	2,425
			13	2,425
23.10.2025	15:16:35,674	2		2,524
			2	2,524
			2	2,524
23.10.2025	15:16:34,569	395		2,524
			395	2,524
			395	2,524
23.10.2025	15:16:32,296	750		2,493
			750	2,493
			750	2,493
23.10.2025	15:16:31,447	1 073		2,532
			1 073	2,532
			1 073	2,532
23.10.2025	15:16:31,252	1		2,532
			1	2,532
			1	2,532
23.10.2025	15:16:16,079	20		2,468
			20	2,468
			20	2,468
23.10.2025	15:15:37,586	250		2,463
			250	2,463
			250	2,463
23.10.2025	15:15:28,275	121		2,451
			121	2,451
			121	2,451
23.10.2025	15:15:21,021	150		2,541
			150	2,541
			150	2,541
23.10.2025	15:15:15,569	317		2,52
			317	2,52
			317	2,52
23.10.2025	15:15:15,326	25		2,50
			25	2,50
			25	2,50
23.10.2025	15:15:15,250	2 627		2,403
			2 627	2,403
			2 627	2,403
23.10.2025	15:15:03,428	5 000		2,45
			4 800	2,45
			200	2,45
			5 000	2,45
23.10.2025	15:15:02,290	100		2,357
			100	2,357
			100	2,357
23.10.2025	15:14:58,137	200		2,384
			200	2,384
			200	2,384
23.10.2025	15:14:48,066	800		2,393
			800	2,393
			800	2,393
23.10.2025	15:14:45,382	400		2,393
			400	2,393
			400	2,393
23.10.2025	15:14:32,425	750		2,381
			750	2,381
			750	2,381
23.10.2025	15:14:12,768	510		2,381
			510	2,381
			510	2,381
23.10.2025	15:14:09,294	88		2,401
			88	2,401
			88	2,401
23.10.2025	15:14:04,460	1 577		2,381
			205	2,381
			1 372	2,381
			1 577	2,381
23.10.2025	15:13:59,136	286		2,381
			286	2,381
			286	2,381
23.10.2025	15:13:51,019	1 000		2,381
			1 000	2,381
			1 000	2,381
23.10.2025	15:13:36,930	500		2,40
			500	2,40
			500	2,40
23.10.2025	15:12:59,685	500		2,409
			500	2,409
			500	2,409
23.10.2025	15:12:55,798	1 711		2,409
			1 000	2,409
			100	2,409
			611	2,409
			1 711	2,409
23.10.2025	15:12:52,027	50		2,382
			50	2,382
			50	2,382
23.10.2025	15:12:41,796	400		2,382
			400	2,382
			400	2,382
23.10.2025	15:12:13,943	500		2,382
			500	2,382
			500	2,382
23.10.2025	15:12:04,849	60		2,361
			60	2,361
			60	2,361
23.10.2025	15:11:26,057	50		2,379
			50	2,379
			50	2,379
23.10.2025	15:11:15,773	100		2,351
			100	2,351
			100	2,351
23.10.2025	15:11:07,070	200		2,385
			200	2,385
			200	2,385
23.10.2025	15:11:04,863	600		2,385
			600	2,385
			600	2,385
23.10.2025	15:10:52,014	4 000		2,351
			4 000	2,351
			4 000	2,351
23.10.2025	15:10:39,229	140		2,331
			140	2,331
			140	2,331
23.10.2025	15:10:36,511	3		2,331
			3	2,331
			3	2,331
23.10.2025	15:10:24,928	3 000		2,367
			3 000	2,367
			3 000	2,367
23.10.2025	15:10:04,102	3		2,332
			3	2,332
			3	2,332
23.10.2025	15:10:03,980	800		2,34
			800	2,34
			800	2,34
23.10.2025	15:10:03,041	100		2,332
			100	2,332
			100	2,332
23.10.2025	15:09:54,239	3		2,341
			3	2,341
			3	2,341
23.10.2025	15:09:52,580	50		2,349
			50	2,349
			50	2,349
23.10.2025	15:09:20,821	1		2,358
			1	2,358
			1	2,358
23.10.2025	15:09:09,153	3		2,358
			3	2,358
			3	2,358
23.10.2025	15:08:49,685	5 000		2,349
			5 000	2,349
			5 000	2,349
23.10.2025	15:08:34,829	1 500		2,33
			1 500	2,33
			1 500	2,33
23.10.2025	15:08:34,751	140		2,302
			140	2,302
			140	2,302
23.10.2025	15:08:32,310	27 923		2,302
			15 010	2,302
			500	2,302
			12 133	2,302
			190	2,302
			705	2,302
			3 000	2,302
			1 000	2,302
			1 000	2,302
			5 000	2,302
			100	2,302
			12 000	2,302
			200	2,302
			5 000	2,302
			8	2,302
23.10.2025	15:08:26,292	5 485		2,35
			425	2,35
			510	2,35
			1 000	2,35
			2 000	2,35
			150	2,35
			3 085	2,35
			2 400	2,35
			400	2,35
			1 000	2,35
23.10.2025	15:08:16,826	5 000		2,384
			5 000	2,384
			5 000	2,384
23.10.2025	15:08:05,083	2 500		2,38
			1 000	2,38
			2 500	2,38
			1 500	2,38
23.10.2025	15:08:03,249	2 500		2,393
			2 500	2,393
			2 500	2,393
23.10.2025	15:07:54,737	3 750		2,40
			750	2,40
			3 000	2,40
			3 750	2,40
23.10.2025	15:07:42,939	5 000		2,401
			5 000	2,401
			5 000	2,401
23.10.2025	15:06:46,693	41		2,419
			41	2,419
			41	2,419
23.10.2025	15:06:44,846	1 500		2,41
			1 500	2,41
			1 500	2,41
23.10.2025	15:06:43,074	100		2,42
			100	2,42
			50	2,42
			50	2,42
23.10.2025	15:06:27,648	2 000		2,42
			2 000	2,42
			2 000	2,42
23.10.2025	15:06:04,774	300		2,401
			300	2,401
			300	2,401
23.10.2025	15:05:47,483	1 178		2,401
			78	2,401
			1 100	2,401
			1 178	2,401
23.10.2025	15:05:35,352	100		2,401
			100	2,401
			100	2,401
23.10.2025	15:05:23,269	4 203		2,437
			4 203	2,437
			4 203	2,437
23.10.2025	15:04:55,757	19		2,411
			19	2,411
			19	2,411
23.10.2025	15:04:38,153	48		2,437
			48	2,437
			48	2,437
23.10.2025	15:04:11,089	10		2,411
			10	2,411
			10	2,411
23.10.2025	15:04:10,663	2 870		2,411
			2 870	2,411
			2 650	2,411
			220	2,411
23.10.2025	15:03:51,597	110		2,445
			110	2,445
			110	2,445
23.10.2025	15:03:40,252	155		2,421
			155	2,421
			155	2,421
23.10.2025	15:03:17,387	133		2,417
			133	2,417
			133	2,417
23.10.2025	15:03:14,331	62		2,454
			62	2,454
			62	2,454
23.10.2025	15:02:47,102	1 000		2,417
			1 000	2,417
			1 000	2,417
23.10.2025	15:02:38,220	5 000		2,445
			5 000	2,445
			5 000	2,445
23.10.2025	15:02:31,855	200		2,382
			200	2,382
			200	2,382
23.10.2025	15:02:31,786	200		2,382
			200	2,382
			200	2,382
23.10.2025	15:02:01,578	3 700		2,42
			3 700	2,42
			3 700	2,42
23.10.2025	15:01:59,737	238		2,402
			238	2,402
			238	2,402
23.10.2025	15:01:54,475	100		2,428
			100	2,428
			100	2,428
23.10.2025	15:01:34,322	250		2,437
			250	2,437
			250	2,437
23.10.2025	15:00:58,905	1 000		2,445
			746	2,445
			1 000	2,445
			254	2,445
23.10.2025	15:00:04,857	750		2,445
			750	2,445
			750	2,445
23.10.2025	15:00:00,912	100		2,44
			100	2,44
			100	2,44
23.10.2025	14:59:56,490	2 900		2,45
			2 000	2,45
			500	2,45
			400	2,45
			2 900	2,45
23.10.2025	14:59:54,177	2 000		2,451
			2 000	2,451
			2 000	2,451
23.10.2025	14:59:52,595	40		2,423
			40	2,423
			40	2,423
23.10.2025	14:59:38,427	200		2,463
			200	2,463
			200	2,463
23.10.2025	14:59:09,523	400		2,451
			200	2,451
			400	2,451
			200	2,451
23.10.2025	14:59:02,663	80		2,48
			80	2,48
			80	2,48
23.10.2025	14:58:25,582	20		2,489
			20	2,489
			20	2,489
23.10.2025	14:58:16,525	300		2,489
			300	2,489
			300	2,489
23.10.2025	14:58:03,946	1 250		2,451
			1 250	2,451
			1 250	2,451
23.10.2025	14:57:44,196	40		2,497
			40	2,497
			40	2,497
23.10.2025	14:57:35,800	100		2,497
			100	2,497
			100	2,497
23.10.2025	14:57:28,760	3 532		2,459
			3 532	2,459
			3 532	2,459
23.10.2025	14:57:17,409	6 000		2,50
			6 000	2,50
			6 000	2,50
23.10.2025	14:57:12,399	5 000		2,488
			5 000	2,488
			5 000	2,488
23.10.2025	14:57:07,640	100		2,497
			100	2,497
			100	2,497
23.10.2025	14:56:52,512	10 011		2,50
			11	2,50
			10 011	2,50
			10 000	2,50
23.10.2025	14:56:45,053	5 000		2,488
			5 000	2,488
			5 000	2,488
23.10.2025	14:55:34,803	877		2,499
			877	2,499
			877	2,499
23.10.2025	14:55:27,545	39		2,499
			39	2,499
			39	2,499
23.10.2025	14:54:52,291	300		2,499
			300	2,499
			300	2,499
23.10.2025	14:54:38,198	4		2,467
			4	2,467
			4	2,467
23.10.2025	14:54:20,586	4 000		2,499
			4 000	2,499
			4 000	2,499
23.10.2025	14:53:51,936	400		2,499
			400	2,499
			400	2,499
23.10.2025	14:53:51,778	2 000		2,475
			2 000	2,475
			2 000	2,475
23.10.2025	14:53:23,462	200		2,499
			200	2,499
			200	2,499
23.10.2025	14:52:31,688	1 080		2,499
			1 080	2,499
			1 080	2,499
23.10.2025	14:51:36,392	407		2,49
			400	2,49
			7	2,49
			407	2,49
23.10.2025	14:51:09,215	100		2,489
			100	2,489
			100	2,489
23.10.2025	14:51:08,579	500		2,489
			500	2,489
			500	2,489
23.10.2025	14:51:06,412	250		2,467
			250	2,467
			250	2,467
23.10.2025	14:50:29,317	100		2,489
			100	2,489
			100	2,489
23.10.2025	14:49:38,025	50		2,459
			30	2,459
			20	2,459
			50	2,459
23.10.2025	14:49:22,684	850		2,459
			850	2,459
			850	2,459
23.10.2025	14:48:19,185	800		2,47
			800	2,47
			800	2,47
23.10.2025	14:48:15,764	40		2,463
			40	2,463
			40	2,463
23.10.2025	14:47:50,146	85		2,463
			85	2,463
			85	2,463
23.10.2025	14:47:32,753	10		2,489
			10	2,489
			10	2,489
23.10.2025	14:47:12,200	631		2,451
			631	2,451
			631	2,451
23.10.2025	14:46:53,801	1 100		2,49
			1 100	2,49
			1 100	2,49
23.10.2025	14:46:28,139	40		2,491
			40	2,491
			40	2,491
23.10.2025	14:46:26,968	500		2,448
			500	2,448
			500	2,448
23.10.2025	14:46:26,892	30		2,448
			30	2,448
			30	2,448
23.10.2025	14:45:47,734	50		2,499
			50	2,499
			50	2,499
23.10.2025	14:45:39,781	125		2,50
			125	2,50
			125	2,50
23.10.2025	14:44:46,092	480		2,50
			480	2,50
			480	2,50
23.10.2025	14:44:32,625	50		2,517
			50	2,517
			50	2,517
23.10.2025	14:44:10,033	100		2,517
			100	2,517
			100	2,517
23.10.2025	14:43:56,296	100		2,499
			100	2,499
			100	2,499
23.10.2025	14:42:34,576	2 040		2,50
			400	2,50
			1 640	2,50
			2 040	2,50
23.10.2025	14:42:20,101	200		2,518
			200	2,518
			200	2,518
23.10.2025	14:42:19,216	1 130		2,51
			130	2,51
			1 130	2,51
			1 000	2,51
23.10.2025	14:41:50,703	1 000		2,511
			1 000	2,511
			1 000	2,511
23.10.2025	14:41:50,510	428		2,535
			428	2,535
			428	2,535
23.10.2025	14:41:38,619	100		2,544
			100	2,544
			100	2,544
23.10.2025	14:41:31,604	150		2,511
			150	2,511
			150	2,511
23.10.2025	14:39:46,168	100		2,553
			100	2,553
			100	2,553
23.10.2025	14:38:59,313	2 000		2,553
			2 000	2,553
			2 000	2,553
23.10.2025	14:38:38,604	173		2,553
			173	2,553
			173	2,553
23.10.2025	14:38:23,016	38		2,553
			38	2,553
			38	2,553
23.10.2025	14:38:11,083	200		2,553
			200	2,553
			200	2,553
23.10.2025	14:37:56,618	1 000		2,559
			1 000	2,559
			1 000	2,559
23.10.2025	14:37:19,815	500		2,553
			500	2,553
			500	2,553
23.10.2025	14:36:59,258	100		2,509
			100	2,509
			100	2,509
23.10.2025	14:36:53,790	500		2,553
			500	2,553
			500	2,553
23.10.2025	14:36:50,120	90		2,509
			90	2,509
			90	2,509
23.10.2025	14:36:25,759	195		2,502
			195	2,502
			195	2,502
23.10.2025	14:35:52,039	20		2,502
			20	2,502
			20	2,502
23.10.2025	14:35:01,515	150		2,527
			150	2,527
			150	2,527
23.10.2025	14:34:46,105	79		2,527
			79	2,527
			79	2,527
23.10.2025	14:34:13,715	200		2,527
			200	2,527
			200	2,527
23.10.2025	14:34:04,625	117		2,519
			117	2,519
			117	2,519
23.10.2025	14:33:57,963	5 000		2,527
			5 000	2,527
			5 000	2,527
23.10.2025	14:33:45,735	5 000		2,527
			5 000	2,527
			5 000	2,527
23.10.2025	14:33:30,846	7		2,501
			7	2,501
			7	2,501
23.10.2025	14:33:17,223	30		2,527
			30	2,527
			30	2,527
23.10.2025	14:32:56,810	100		2,536
			100	2,536
			100	2,536
23.10.2025	14:32:32,187	100		2,52
			100	2,52
			100	2,52
23.10.2025	14:32:22,975	3 000		2,527
			3 000	2,527
			3 000	2,527
23.10.2025	14:32:06,702	1 600		2,50
			1 600	2,50
			1 600	2,50
23.10.2025	14:31:58,558	100		2,519
			100	2,519
			100	2,519
23.10.2025	14:31:58,489	200		2,519
			200	2,519
			200	2,519
23.10.2025	14:31:36,788	152		2,475
			152	2,475
			152	2,475
23.10.2025	14:31:27,145	200		2,519
			200	2,519
			200	2,519
23.10.2025	14:31:21,072	1 000		2,50
			1 000	2,50
			1 000	2,50
23.10.2025	14:31:13,992	1 000		2,51
			1 000	2,51
			1 000	2,51
23.10.2025	14:31:10,691	1 000		2,51
			1 000	2,51
			1 000	2,51
23.10.2025	14:30:48,480	500		2,476
			500	2,476
			500	2,476
23.10.2025	14:30:04,628	50		2,476
			50	2,476
			50	2,476
23.10.2025	14:29:48,634	300		2,476
			300	2,476
			300	2,476
23.10.2025	14:28:33,383	20		2,468
			20	2,468
			20	2,468
23.10.2025	14:28:12,092	4 470		2,421
			4 470	2,421
			4 470	2,421
23.10.2025	14:27:59,603	1 000		2,432
			1 000	2,432
			1 000	2,432
23.10.2025	14:27:57,919	2 800		2,402
			2 800	2,402
			2 800	2,402
23.10.2025	14:27:57,844	92		2,402
			92	2,402
			92	2,402
23.10.2025	14:27:54,565	500		2,45
			500	2,45
			500	2,45
23.10.2025	14:27:47,635	200		2,458
			200	2,458
			200	2,458
23.10.2025	14:27:31,148	1 250		2,421
			1 250	2,421
			1 250	2,421
23.10.2025	14:27:29,793	48		2,458
			48	2,458
			48	2,458
23.10.2025	14:27:26,497	900		2,421
			400	2,421
			500	2,421
			900	2,421
23.10.2025	14:27:24,672	535		2,45
			35	2,45
			500	2,45
			535	2,45
23.10.2025	14:27:23,068	1 000		2,462
			1 000	2,462
			1 000	2,462
23.10.2025	14:27:18,206	700		2,48
			500	2,48
			700	2,48
			200	2,48
23.10.2025	14:27:14,148	80		2,50
			40	2,50
			40	2,50
			80	2,50
23.10.2025	14:27:13,456	400		2,505
			400	2,505
			400	2,505
23.10.2025	14:27:13,356	2		2,507
			2	2,507
			2	2,507
23.10.2025	14:27:12,478	100		2,529
			100	2,529
			100	2,529
23.10.2025	14:26:50,485	200		2,521
			200	2,521
			200	2,521
23.10.2025	14:26:30,855	75		2,564
			75	2,564
			75	2,564
23.10.2025	14:26:26,260	1 500		2,569
			1 500	2,569
			1 500	2,569
23.10.2025	14:26:22,330	4		2,569
			4	2,569
			4	2,569
23.10.2025	14:26:22,133	100		2,569
			100	2,569
			100	2,569
23.10.2025	14:26:18,769	100		2,569
			100	2,569
			100	2,569
23.10.2025	14:25:54,143	500		2,569
			500	2,569
			500	2,569
23.10.2025	14:25:49,463	100		2,569
			100	2,569
			100	2,569
23.10.2025	14:24:49,134	75		2,569
			75	2,569
			75	2,569
23.10.2025	14:24:42,269	1 000		2,55
			1 000	2,55
			1 000	2,55
23.10.2025	14:22:54,605	1 125		2,569
			1 125	2,569
			1 125	2,569
23.10.2025	14:22:54,520	2 000		2,569
			1 000	2,569
			1 000	2,569
			2 000	2,569
23.10.2025	14:22:31,124	100		2,569
			100	2,569
			100	2,569
23.10.2025	14:22:19,840	230		2,569
			230	2,569
			230	2,569
23.10.2025	14:22:01,020	100		2,587
			100	2,587
			100	2,587
23.10.2025	14:21:14,076	40		2,587
			40	2,587
			40	2,587
23.10.2025	14:20:30,271	200		2,587
			200	2,587
			200	2,587
23.10.2025	14:20:24,247	1 000		2,587
			1 000	2,587
			1 000	2,587
23.10.2025	14:20:11,010	160		2,554
			160	2,554
			160	2,554
23.10.2025	14:20:06,038	50		2,579
			50	2,579
			50	2,579
23.10.2025	14:18:29,843	500		2,568
			500	2,568
			500	2,568
23.10.2025	14:18:27,858	500		2,558
			500	2,558
			500	2,558
23.10.2025	14:18:22,592	1		2,587
			1	2,587
			1	2,587
23.10.2025	14:18:07,994	5		2,587
			5	2,587
			5	2,587
23.10.2025	14:17:43,127	3		2,553
			3	2,553
			3	2,553
23.10.2025	14:17:39,381	40		2,544
			40	2,544
			40	2,544
23.10.2025	14:17:36,876	90		2,567
			90	2,567
			90	2,567
23.10.2025	14:17:35,481	3		2,544
			3	2,544
			3	2,544
23.10.2025	14:17:23,303	2		2,587
			2	2,587
			2	2,587
23.10.2025	14:17:22,847	500		2,548
			500	2,548
			500	2,548
23.10.2025	14:17:22,498	167		2,567
			167	2,567
			167	2,567
23.10.2025	14:17:15,053	2		2,544
			2	2,544
			2	2,544
23.10.2025	14:16:16,198	2 000		2,527
			1 900	2,527
			2 000	2,527
			100	2,527
23.10.2025	14:15:52,667	720		2,567
			720	2,567
			720	2,567
23.10.2025	14:15:37,760	1 800		2,567
			1 800	2,567
			1 800	2,567
23.10.2025	14:14:21,715	100		2,553
			100	2,553
			100	2,553
23.10.2025	14:14:12,229	19		2,553
			19	2,553
			19	2,553
23.10.2025	14:14:10,979	400		2,587
			300	2,587
			100	2,587
			400	2,587
23.10.2025	14:14:05,755	200		2,553
			200	2,553
			200	2,553
23.10.2025	14:13:35,840	340		2,569
			340	2,569
			340	2,569
23.10.2025	14:13:22,866	100		2,569
			100	2,569
			100	2,569
23.10.2025	14:13:10,068	50		2,569
			50	2,569
			50	2,569
23.10.2025	14:12:53,204	500		2,569
			500	2,569
			500	2,569
23.10.2025	14:11:16,928	89		2,527
			89	2,527
			89	2,527
23.10.2025	14:11:04,893	30		2,569
			30	2,569
			30	2,569
23.10.2025	14:11:00,056	157		2,569
			157	2,569
			157	2,569
23.10.2025	14:10:48,270	75		2,569
			75	2,569
			75	2,569
23.10.2025	14:10:07,801	12		2,563
			12	2,563
			12	2,563
23.10.2025	14:09:56,215	82		2,563
			82	2,563
			82	2,563
23.10.2025	14:09:53,710	1 111		2,519
			1 111	2,519
			1 111	2,519
23.10.2025	14:09:47,366	200		2,563
			200	2,563
			200	2,563
23.10.2025	14:09:14,972	10		2,562
			10	2,562
			10	2,562
23.10.2025	14:09:01,651	100		2,571
			100	2,571
			100	2,571
23.10.2025	14:08:49,388	250		2,545
			250	2,545
			250	2,545
23.10.2025	14:08:27,456	350		2,508
			350	2,508
			350	2,508
23.10.2025	14:07:19,725	120		2,572
			120	2,572
			120	2,572
23.10.2025	14:07:14,047	50		2,572
			50	2,572
			50	2,572
23.10.2025	14:06:58,550	1 050		2,572
			1 050	2,572
			1 050	2,572
23.10.2025	14:06:49,471	200		2,58
			200	2,58
			200	2,58
23.10.2025	14:06:38,078	4 000		2,58
			500	2,58
			4 000	2,58
			3 500	2,58
23.10.2025	14:06:30,159	350		2,599
			350	2,599
			350	2,599
23.10.2025	14:06:28,330	1		2,599
			1	2,599
			1	2,599
23.10.2025	14:06:27,625	384		2,599
			384	2,599
			384	2,599
23.10.2025	14:06:17,410	200		2,599
			200	2,599
			200	2,599
23.10.2025	14:06:16,070	193		2,599
			193	2,599
			193	2,599
23.10.2025	14:06:00,184	100		2,587
			100	2,587
			100	2,587
23.10.2025	14:05:51,533	100		2,587
			100	2,587
			100	2,587
23.10.2025	14:05:28,841	500		2,558
			500	2,558
			500	2,558
23.10.2025	14:05:24,997	500		2,55
			500	2,55
			500	2,55
23.10.2025	14:05:19,759	500		2,548
			400	2,548
			500	2,548
			100	2,548
23.10.2025	14:05:19,699	125		2,567
			125	2,567
			125	2,567
23.10.2025	14:04:44,283	3 895		2,557
			500	2,557
			3 395	2,557
			3 895	2,557
23.10.2025	14:04:13,355	500		2,541
			500	2,541
			500	2,541
23.10.2025	14:04:04,002	40		2,567
			40	2,567
			40	2,567
23.10.2025	14:03:44,970	40		2,536
			40	2,536
			40	2,536
23.10.2025	14:02:58,293	17		2,537
			17	2,537
			17	2,537
23.10.2025	14:02:55,327	1 200		2,537
			200	2,537
			1 200	2,537
			500	2,537
			500	2,537
23.10.2025	14:02:42,021	500		2,508
			500	2,508
			500	2,508
23.10.2025	14:02:29,195	1 350		2,493
			1 340	2,493
			1 350	2,493
			10	2,493
23.10.2025	14:02:25,865	3		2,507
			3	2,507
			3	2,507
23.10.2025	14:02:25,260	277		2,507
			277	2,507
			277	2,507
23.10.2025	14:02:23,250	393		2,507
			393	2,507
			393	2,507

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,442 / Ask: 2,50
Stückzahl: 15 338 185
-19,97%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung