Tradegate Exchange

thyssenkrupp AG

1860

1419

10.26

Date	Time	Volume	Order Volume	Price
02/05/2025	21:59:15.747	25		10.26
			25	10.26
			25	10.26
02/05/2025	21:58:51.002	280		10.25
			280	10.25
			280	10.25
02/05/2025	21:58:44.203	300		10.235
			200	10.235
			100	10.235
			300	10.235
02/05/2025	21:57:55.487	100		10.215
			100	10.215
			100	10.215
02/05/2025	21:54:48.696	637		10.255
			637	10.255
			637	10.255
02/05/2025	21:53:23.145	400		10.25
			400	10.25
			400	10.25
02/05/2025	21:53:05.492	200		10.25
			200	10.25
			200	10.25
02/05/2025	21:52:27.759	6 530		10.25
			130	10.25
			1 000	10.25
			1 000	10.25
			100	10.25
			1 000	10.25
			600	10.25
			6 530	10.25
			2 500	10.25
			200	10.25
02/05/2025	21:51:07.642	1 900		10.235
			1 900	10.235
			1 000	10.235
			200	10.235
			200	10.235
			500	10.235
02/05/2025	21:48:43.462	2 000		10.19
			2 000	10.19
			2 000	10.19
02/05/2025	21:46:03.995	550		10.195
			550	10.195
			200	10.195
			150	10.195
			200	10.195
02/05/2025	21:44:35.350	4		10.235
			4	10.235
			4	10.235
02/05/2025	21:41:05.180	20		10.235
			20	10.235
			20	10.235
02/05/2025	21:40:15.450	200		10.235
			200	10.235
			200	10.235
02/05/2025	21:38:45.372	850		10.205
			850	10.205
			850	10.205
02/05/2025	21:37:28.558	1 750		10.22
			1 750	10.22
			1 750	10.22
02/05/2025	21:37:19.411	600		10.225
			600	10.225
			600	10.225
02/05/2025	21:35:46.023	400		10.225
			400	10.225
			400	10.225
02/05/2025	21:33:05.156	16		10.24
			16	10.24
			16	10.24
02/05/2025	21:30:58.732	1 000		10.205
			950	10.205
			1 000	10.205
			50	10.205
02/05/2025	21:30:14.709	1 000		10.205
			1 000	10.205
			1 000	10.205
02/05/2025	21:25:45.530	1 000		10.205
			1 000	10.205
			1 000	10.205
02/05/2025	21:22:13.779	43		10.205
			43	10.205
			43	10.205
02/05/2025	21:19:39.923	300		10.235
			300	10.235
			300	10.235
02/05/2025	21:19:37.773	500		10.205
			500	10.205
			500	10.205
02/05/2025	21:18:44.429	927		10.205
			927	10.205
			927	10.205
02/05/2025	21:16:06.415	300		10.235
			200	10.235
			300	10.235
			100	10.235
02/05/2025	21:12:04.620	20		10.235
			20	10.235
			20	10.235
02/05/2025	21:10:23.313	195		10.24
			195	10.24
			195	10.24
02/05/2025	21:07:13.681	50		10.245
			50	10.245
			50	10.245
02/05/2025	21:04:14.349	350		10.195
			350	10.195
			200	10.195
			150	10.195
02/05/2025	21:04:07.209	67		10.245
			8	10.245
			67	10.245
			59	10.245
02/05/2025	21:04:07.040	1 000		10.245
			1 000	10.245
			1 000	10.245
02/05/2025	21:04:05.458	1 108		10.245
			1 108	10.245
			108	10.245
			1 000	10.245
02/05/2025	21:03:04.337	2 833		10.225
			1 000	10.225
			200	10.225
			733	10.225
			200	10.225
			200	10.225
			500	10.225
			2 833	10.225
02/05/2025	21:00:32.181	100		10.195
			100	10.195
			100	10.195
02/05/2025	21:00:23.573	10		10.225
			10	10.225
			10	10.225
02/05/2025	20:58:54.300	5		10.225
			5	10.225
			5	10.225
02/05/2025	20:58:09.927	10		10.225
			10	10.225
			10	10.225
02/05/2025	20:57:46.481	10		10.225
			10	10.225
			10	10.225
02/05/2025	20:56:29.249	100		10.225
			100	10.225
			100	10.225
02/05/2025	20:56:14.026	120		10.195
			120	10.195
			120	10.195
02/05/2025	20:54:27.517	1		10.225
			1	10.225
			1	10.225
02/05/2025	20:54:05.982	186		10.225
			186	10.225
			186	10.225
02/05/2025	20:53:23.420	1		10.225
			1	10.225
			1	10.225
02/05/2025	20:51:58.899	2		10.225
			2	10.225
			2	10.225
02/05/2025	20:51:49.823	6		10.195
			6	10.195
			6	10.195
02/05/2025	20:50:14.023	5		10.225
			5	10.225
			5	10.225
02/05/2025	20:49:30.741	1		10.22
			1	10.22
			1	10.22
02/05/2025	20:49:13.941	3		10.195
			3	10.195
			3	10.195
02/05/2025	20:48:41.436	6		10.22
			6	10.22
			6	10.22
02/05/2025	20:47:42.262	10		10.22
			10	10.22
			10	10.22
02/05/2025	20:47:10.167	337		10.195
			337	10.195
			337	10.195
02/05/2025	20:46:45.956	200		10.195
			200	10.195
			200	10.195
02/05/2025	20:44:14.157	623		10.22
			623	10.22
			600	10.22
			23	10.22
02/05/2025	20:44:09.302	802		10.195
			802	10.195
			4	10.195
			798	10.195
02/05/2025	20:43:55.262	1 198		10.20
			998	10.20
			200	10.20
			1 198	10.20
02/05/2025	20:43:30.264	300		10.20
			300	10.20
			100	10.20
			200	10.20
02/05/2025	20:36:15.927	350		10.235
			150	10.235
			350	10.235
			200	10.235
02/05/2025	20:35:22.967	100		10.235
			100	10.235
			100	10.235
02/05/2025	20:34:43.658	10		10.235
			10	10.235
			10	10.235
02/05/2025	20:34:27.605	5		10.235
			5	10.235
			5	10.235
02/05/2025	20:34:16.708	500		10.20
			500	10.20
			500	10.20
02/05/2025	20:31:27.357	700		10.22
			400	10.22
			700	10.22
			300	10.22
02/05/2025	20:28:54.843	1 000		10.195
			1 000	10.195
			700	10.195
			300	10.195
02/05/2025	20:25:17.108	60		10.195
			60	10.195
			60	10.195
02/05/2025	20:25:09.878	100		10.235
			100	10.235
			100	10.235
02/05/2025	20:23:10.172	100		10.235
			100	10.235
			100	10.235
02/05/2025	20:21:49.471	2		10.235
			2	10.235
			2	10.235
02/05/2025	20:21:41.887	600		10.22
			200	10.22
			400	10.22
			600	10.22
02/05/2025	20:21:28.329	1 000		10.21
			1 000	10.21
			1 000	10.21
02/05/2025	20:20:46.510	200		10.20
			200	10.20
			200	10.20
02/05/2025	20:20:33.627	1		10.195
			1	10.195
			1	10.195
02/05/2025	20:19:18.769	850		10.195
			450	10.195
			200	10.195
			850	10.195
			200	10.195
02/05/2025	20:18:18.864	65		10.195
			65	10.195
			65	10.195
02/05/2025	20:18:12.508	500		10.235
			500	10.235
			200	10.235
			100	10.235
			200	10.235
02/05/2025	20:14:49.525	10		10.235
			10	10.235
			10	10.235
02/05/2025	20:13:56.779	500		10.20
			500	10.20
			300	10.20
			200	10.20
02/05/2025	20:13:37.638	10		10.20
			10	10.20
			10	10.20
02/05/2025	20:13:27.703	200		10.235
			200	10.235
			200	10.235
02/05/2025	20:12:41.517	700		10.20
			200	10.20
			200	10.20
			700	10.20
			300	10.20
02/05/2025	20:12:34.522	400		10.23
			400	10.23
			200	10.23
			200	10.23
02/05/2025	20:12:30.835	5		10.20
			5	10.20
			5	10.20
02/05/2025	20:11:17.720	300		10.20
			100	10.20
			200	10.20
			300	10.20
02/05/2025	20:11:12.563	1 865		10.225
			200	10.225
			1 865	10.225
			1 665	10.225
02/05/2025	20:10:58.167	1 000		10.22
			1 000	10.22
			1 000	10.22
02/05/2025	20:08:12.934	140		10.22
			140	10.22
			140	10.22
02/05/2025	20:06:20.179	317		10.195
			117	10.195
			200	10.195
			317	10.195
02/05/2025	20:04:20.747	1 000		10.22
			1 000	10.22
			1 000	10.22
02/05/2025	20:03:50.697	600		10.225
			200	10.225
			200	10.225
			600	10.225
			200	10.225
02/05/2025	20:03:39.684	450		10.195
			200	10.195
			200	10.195
			50	10.195
			450	10.195
02/05/2025	20:02:37.606	4		10.235
			4	10.235
			4	10.235
02/05/2025	19:58:32.977	5		10.235
			5	10.235
			5	10.235
02/05/2025	19:57:23.560	250		10.195
			200	10.195
			250	10.195
			50	10.195
02/05/2025	19:57:04.622	100		10.195
			100	10.195
			100	10.195
02/05/2025	19:54:44.580	35		10.235
			35	10.235
			35	10.235
02/05/2025	19:53:33.076	200		10.21
			200	10.21
			200	10.21
02/05/2025	19:53:09.489	1 100		10.235
			100	10.235
			1 100	10.235
			200	10.235
			800	10.235
02/05/2025	19:53:01.961	1 900		10.225
			500	10.225
			1 900	10.225
			1 000	10.225
			200	10.225
			200	10.225
02/05/2025	19:52:17.490	62		10.195
			62	10.195
			62	10.195
02/05/2025	19:50:22.054	2 000		10.205
			2 000	10.205
			2 000	10.205
02/05/2025	19:49:29.340	1 000		10.21
			1 000	10.21
			1 000	10.21
02/05/2025	19:48:07.215	49		10.225
			49	10.225
			49	10.225
02/05/2025	19:47:55.536	1 000		10.21
			1 000	10.21
			1 000	10.21
02/05/2025	19:45:27.286	1 036		10.20
			1 036	10.20
			1 036	10.20
02/05/2025	19:45:07.681	309		10.195
			309	10.195
			309	10.195
02/05/2025	19:42:16.581	86		10.195
			86	10.195
			86	10.195
02/05/2025	19:42:08.241	500		10.195
			200	10.195
			200	10.195
			500	10.195
			100	10.195
02/05/2025	19:41:30.633	125		10.235
			50	10.235
			125	10.235
			75	10.235
02/05/2025	19:36:46.946	20		10.235
			20	10.235
			20	10.235
02/05/2025	19:36:03.956	100		10.195
			100	10.195
			100	10.195
02/05/2025	19:35:48.400	266		10.21
			266	10.21
			66	10.21
			200	10.21
02/05/2025	19:31:48.675	550		10.225
			550	10.225
			150	10.225
			200	10.225
			200	10.225
02/05/2025	19:31:13.604	90		10.195
			50	10.195
			40	10.195
			90	10.195
02/05/2025	19:29:43.360	100		10.235
			50	10.235
			100	10.235
			50	10.235
02/05/2025	19:27:48.144	15		10.235
			15	10.235
			15	10.235
02/05/2025	19:26:50.572	627		10.22
			227	10.22
			627	10.22
			400	10.22
02/05/2025	19:23:30.812	4		10.235
			4	10.235
			4	10.235
02/05/2025	19:23:01.906	20		10.235
			20	10.235
			20	10.235
02/05/2025	19:22:24.182	170		10.195
			170	10.195
			170	10.195
02/05/2025	19:21:50.540	2 000		10.20
			2 000	10.20
			2 000	10.20
02/05/2025	19:21:22.639	1 000		10.205
			1 000	10.205
			1 000	10.205
02/05/2025	19:19:59.056	1 000		10.205
			950	10.205
			1 000	10.205
			50	10.205
02/05/2025	19:19:28.800	100		10.235
			100	10.235
			50	10.235
			50	10.235
02/05/2025	19:17:55.530	250		10.205
			250	10.205
			250	10.205
02/05/2025	19:17:55.444	370		10.205
			370	10.205
			370	10.205
02/05/2025	19:16:54.694	60		10.205
			60	10.205
			60	10.205
02/05/2025	19:14:33.322	300		10.215
			300	10.215
			300	10.215
02/05/2025	19:13:59.320	1		10.235
			1	10.235
			1	10.235
02/05/2025	19:12:18.699	1 000		10.205
			1 000	10.205
			950	10.205
			50	10.205
02/05/2025	19:12:14.361	1		10.205
			1	10.205
			1	10.205
02/05/2025	19:11:11.305	292		10.235
			292	10.235
			292	10.235
02/05/2025	19:08:42.236	647		10.215
			647	10.215
			488	10.215
			159	10.215
02/05/2025	19:07:59.628	50		10.235
			50	10.235
			50	10.235
02/05/2025	19:07:41.295	1 000		10.235
			50	10.235
			1 000	10.235
			200	10.235
			750	10.235
02/05/2025	19:06:06.291	305		10.205
			305	10.205
			305	10.205
02/05/2025	19:04:19.869	60		10.205
			60	10.205
			60	10.205
02/05/2025	19:03:59.819	107		10.205
			107	10.205
			107	10.205
02/05/2025	19:03:43.754	1 000		10.205
			1 000	10.205
			1 000	10.205
02/05/2025	19:01:51.935	7 000		10.195
			960	10.195
			7 000	10.195
			6 040	10.195
02/05/2025	19:01:32.377	1 000		10.195
			1 000	10.195
			1 000	10.195
02/05/2025	18:57:59.359	15		10.235
			15	10.235
			15	10.235
02/05/2025	18:56:49.531	80		10.195
			80	10.195
			80	10.195
02/05/2025	18:51:59.562	500		10.195
			200	10.195
			300	10.195
			500	10.195
02/05/2025	18:50:52.349	1 000		10.195
			950	10.195
			1 000	10.195
			50	10.195
02/05/2025	18:50:50.383	20		10.245
			20	10.245
			20	10.245
02/05/2025	18:50:07.747	20		10.195
			20	10.195
			20	10.195
02/05/2025	18:49:57.144	495		10.235
			495	10.235
			50	10.235
			300	10.235
			145	10.235
02/05/2025	18:48:43.816	675		10.225
			675	10.225
			280	10.225
			200	10.225
			195	10.225
02/05/2025	18:48:03.641	215		10.195
			213	10.195
			53	10.195
			2	10.195
			162	10.195
02/05/2025	18:47:57.467	1 292		10.195
			292	10.195
			892	10.195
			400	10.195
			1 000	10.195
02/05/2025	18:45:46.880	800		10.20
			100	10.20
			200	10.20
			800	10.20
			500	10.20
02/05/2025	18:45:44.994	20		10.205
			20	10.205
			20	10.205
02/05/2025	18:45:27.647	27		10.20
			27	10.20
			27	10.20
02/05/2025	18:45:08.077	700		10.205
			700	10.205
			500	10.205
			200	10.205
02/05/2025	18:43:48.340	10		10.245
			10	10.245
			10	10.245
02/05/2025	18:40:44.379	800		10.245
			800	10.245
			200	10.245
			500	10.245
			100	10.245
02/05/2025	18:40:43.245	150		10.195
			145	10.195
			5	10.195
			150	10.195
02/05/2025	18:40:16.418	50		10.195
			50	10.195
			50	10.195
02/05/2025	18:38:56.944	200		10.20
			200	10.20
			200	10.20
02/05/2025	18:37:50.759	50		10.245
			50	10.245
			50	10.245
02/05/2025	18:37:26.691	100		10.20
			100	10.20
			100	10.20
02/05/2025	18:37:15.719	1 000		10.245
			200	10.245
			1 000	10.245
			800	10.245
02/05/2025	18:36:13.340	280		10.22
			280	10.22
			230	10.22
			50	10.22
02/05/2025	18:35:25.541	25		10.195
			25	10.195
			25	10.195
02/05/2025	18:34:53.925	5		10.195
			5	10.195
			5	10.195
02/05/2025	18:34:19.289	50		10.195
			50	10.195
			50	10.195
02/05/2025	18:33:54.835	100		10.245
			100	10.245
			100	10.245
02/05/2025	18:32:58.573	140		10.195
			40	10.195
			100	10.195
			140	10.195
02/05/2025	18:32:10.067	500		10.245
			500	10.245
			500	10.245
02/05/2025	18:30:24.339	550		10.245
			550	10.245
			550	10.245
02/05/2025	18:28:16.214	200		10.225
			200	10.225
			200	10.225
02/05/2025	18:27:44.627	108		10.225
			108	10.225
			108	10.225
02/05/2025	18:27:42.066	200		10.225
			200	10.225
			200	10.225
02/05/2025	18:27:13.782	70		10.225
			70	10.225
			70	10.225
02/05/2025	18:27:02.597	250		10.225
			250	10.225
			250	10.225
02/05/2025	18:25:48.108	1		10.245
			1	10.245
			1	10.245
02/05/2025	18:21:32.758	20		10.245
			20	10.245
			20	10.245
02/05/2025	18:21:08.982	100		10.24
			100	10.24
			100	10.24
02/05/2025	18:20:41.845	4		10.245
			4	10.245
			4	10.245
02/05/2025	18:19:59.778	4		10.245
			4	10.245
			4	10.245
02/05/2025	18:17:49.246	4		10.245
			4	10.245
			4	10.245
02/05/2025	18:15:41.663	390		10.225
			390	10.225
			390	10.225
02/05/2025	18:14:23.515	300		10.205
			100	10.205
			200	10.205
			300	10.205
02/05/2025	18:12:38.526	4 291		10.24
			4 291	10.24
			2 191	10.24
			2 100	10.24
02/05/2025	18:11:56.625	1 000		10.245
			1 000	10.245
			1 000	10.245
02/05/2025	18:11:46.460	5		10.25
			5	10.25
			5	10.25
02/05/2025	18:11:19.623	50		10.245
			50	10.245
			50	10.245
02/05/2025	18:10:35.224	200		10.245
			200	10.245
			200	10.245
02/05/2025	18:08:43.943	200		10.245
			200	10.245
			200	10.245
02/05/2025	18:08:43.723	250		10.24
			250	10.24
			50	10.24
			200	10.24
02/05/2025	18:07:50.208	100		10.195
			100	10.195
			100	10.195
02/05/2025	18:07:50.024	1 000		10.195
			1 000	10.195
			1 000	10.195
02/05/2025	18:07:36.571	1 400		10.195
			1 400	10.195
			1 000	10.195
			200	10.195
			200	10.195
02/05/2025	18:07:33.938	340		10.245
			50	10.245
			200	10.245
			90	10.245
			340	10.245
02/05/2025	18:07:02.941	100		10.195
			100	10.195
			100	10.195
02/05/2025	18:04:22.787	20		10.215
			20	10.215
			20	10.215
02/05/2025	18:04:08.137	321		10.185
			100	10.185
			50	10.185
			321	10.185
			171	10.185
02/05/2025	18:03:37.654	26		10.185
			26	10.185
			26	10.185
02/05/2025	18:03:34.949	97		10.215
			97	10.215
			97	10.215
02/05/2025	18:03:10.845	1 000		10.215
			1 000	10.215
			1 000	10.215
02/05/2025	18:01:26.873	1 000		10.215
			1 000	10.215
			1 000	10.215
02/05/2025	17:59:08.696	1 000		10.185
			1 000	10.185
			200	10.185
			800	10.185
02/05/2025	17:58:59.351	69		10.185
			69	10.185
			69	10.185
02/05/2025	17:58:49.775	20		10.185
			20	10.185
			20	10.185
02/05/2025	17:58:45.013	500		10.185
			500	10.185
			500	10.185
02/05/2025	17:57:25.852	458		10.215
			458	10.215
			458	10.215
02/05/2025	17:57:23.849	550		10.215
			550	10.215
			550	10.215
02/05/2025	17:57:19.991	350		10.215
			350	10.215
			350	10.215
02/05/2025	17:57:17.968	600		10.185
			600	10.185
			600	10.185
02/05/2025	17:56:54.316	1 200		10.185
			200	10.185
			1 200	10.185
			1 000	10.185
02/05/2025	17:56:01.972	100		10.185
			100	10.185
			100	10.185
02/05/2025	17:55:26.009	605		10.185
			605	10.185
			605	10.185
02/05/2025	17:55:18.682	70		10.185
			70	10.185
			70	10.185
02/05/2025	17:54:04.468	5 333		10.19
			5 333	10.19
			5 333	10.19
02/05/2025	17:54:00.894	3 386		10.19
			3 386	10.19
			2 000	10.19
			999	10.19
			387	10.19
02/05/2025	17:53:04.074	999		10.20
			999	10.20
			999	10.20
02/05/2025	17:51:35.240	100		10.20
			100	10.20
			100	10.20
02/05/2025	17:51:26.801	500		10.20
			387	10.20
			113	10.20
			500	10.20
02/05/2025	17:50:35.084	50		10.20
			50	10.20
			50	10.20
02/05/2025	17:50:29.420	100		10.215
			100	10.215
			100	10.215
02/05/2025	17:50:15.767	245		10.195
			245	10.195
			245	10.195
02/05/2025	17:42:50.810	1 000		10.215
			1 000	10.215
			1 000	10.215
02/05/2025	17:42:43.994	15		10.185
			15	10.185
			15	10.185
02/05/2025	17:42:00.888	300		10.215
			300	10.215
			300	10.215
02/05/2025	17:41:39.869	2		10.215
			2	10.215
			2	10.215
02/05/2025	17:41:38.964	292		10.215
			292	10.215
			292	10.215
02/05/2025	17:41:15.581	226		10.175
			226	10.175
			226	10.175
02/05/2025	17:41:06.231	386		10.21
			386	10.21
			200	10.21
			186	10.21
02/05/2025	17:40:50.276	1 000		10.215
			1 000	10.215
			1 000	10.215
02/05/2025	17:40:36.074	386		10.215
			386	10.215
			386	10.215
02/05/2025	17:40:22.462	1 000		10.20
			1 000	10.20
			1 000	10.20
02/05/2025	17:40:21.878	1 000		10.20
			1 000	10.20
			1 000	10.20
02/05/2025	17:40:21.683	1 000		10.20
			1 000	10.20
			1 000	10.20
02/05/2025	17:40:19.745	2 000		10.20
			2 000	10.20
			1 000	10.20
			1 000	10.20
02/05/2025	17:40:14.440	1 000		10.215
			1 000	10.215
			1 000	10.215
02/05/2025	17:40:14.154	635		10.20
			635	10.20
			585	10.20
			50	10.20
02/05/2025	17:39:34.436	1 000		10.215
			1 000	10.215
			1 000	10.215
02/05/2025	17:39:24.846	300		10.215
			300	10.215
			300	10.215
02/05/2025	17:39:24.663	1 000		10.215
			1 000	10.215
			1 000	10.215
02/05/2025	17:39:23.611	1 000		10.215
			1 000	10.215
			1 000	10.215
02/05/2025	17:39:23.454	1 000		10.215
			1 000	10.215
			1 000	10.215
02/05/2025	17:39:14.431	1 000		10.215
			1 000	10.215
			1 000	10.215
02/05/2025	17:39:05.217	1 200		10.21
			200	10.21
			1 000	10.21
			200	10.21
			1 000	10.21
02/05/2025	17:37:51.447	1 000		10.19
			1 000	10.19
			1 000	10.19
02/05/2025	17:37:19.033	532		10.195
			200	10.195
			332	10.195
			532	10.195
02/05/2025	17:37:18.612	1 050		10.195
			1 050	10.195
			1 000	10.195
			50	10.195
02/05/2025	17:36:13.869	300		10.215
			300	10.215
			300	10.215
02/05/2025	17:35:58.137	400		10.20
			400	10.20
			400	10.20
02/05/2025	17:35:31.805	300		10.22
			300	10.22
			300	10.22
02/05/2025	17:35:15.115	1 200		10.23
			1 200	10.23
			1 200	10.23
02/05/2025	17:35:09.719	693		10.23
			100	10.23
			500	10.23
			693	10.23
			73	10.23
			20	10.23
02/05/2025	17:34:53.958	1 220		10.23
			1 161	10.23
			1 000	10.23
			220	10.23
			50	10.23
			2	10.23
			2	10.23
			5	10.23
02/05/2025	17:29:50.320	195		10.28
			195	10.28
			195	10.28
02/05/2025	17:29:35.588	520		10.27
			520	10.27
			520	10.27
02/05/2025	17:29:05.028	1 000		10.275
			1 000	10.275
			1 000	10.275
02/05/2025	17:28:37.709	50		10.275
			50	10.275
			50	10.275
02/05/2025	17:28:34.191	53		10.275
			53	10.275
			53	10.275
02/05/2025	17:28:33.479	20		10.28
			20	10.28
			20	10.28
02/05/2025	17:28:25.684	100		10.28
			100	10.28
			100	10.28
02/05/2025	17:28:18.697	560		10.275
			560	10.275
			560	10.275
02/05/2025	17:28:11.438	100		10.27
			100	10.27
			100	10.27
02/05/2025	17:27:41.953	1 200		10.275
			1 200	10.275
			1 200	10.275
02/05/2025	17:27:10.660	8		10.275
			8	10.275
			8	10.275
02/05/2025	17:27:04.082	320		10.275
			320	10.275
			320	10.275
02/05/2025	17:27:01.344	50		10.28
			50	10.28
			50	10.28
02/05/2025	17:26:28.321	500		10.28
			500	10.28
			500	10.28
02/05/2025	17:25:31.656	460		10.285
			460	10.285
			460	10.285
02/05/2025	17:23:46.183	160		10.28
			160	10.28
			160	10.28
02/05/2025	17:23:22.184	18 800		10.275
			18 800	10.275
			18 800	10.275
02/05/2025	17:22:59.654	1 200		10.28
			1 200	10.28
			1 200	10.28
02/05/2025	17:22:44.610	200		10.285
			200	10.285
			200	10.285
02/05/2025	17:22:21.336	110		10.28
			110	10.28
			110	10.28
02/05/2025	17:21:50.053	2 000		10.28
			2 000	10.28
			2 000	10.28
02/05/2025	17:21:32.043	20		10.27
			20	10.27
			20	10.27
02/05/2025	17:21:03.036	200		10.275
			200	10.275
			200	10.275
02/05/2025	17:20:57.272	1 100		10.275
			1 100	10.275
			1 100	10.275
02/05/2025	17:18:54.577	1 900		10.26
			1 900	10.26
			1 900	10.26
02/05/2025	17:18:27.691	2 100		10.26
			2 100	10.26
			2 100	10.26
02/05/2025	17:18:23.524	1 118		10.26
			1 118	10.26
			1 118	10.26
02/05/2025	17:18:21.766	30		10.265
			30	10.265
			30	10.265
02/05/2025	17:17:49.197	750		10.255
			750	10.255
			750	10.255
02/05/2025	17:17:21.859	10		10.26
			10	10.26
			10	10.26
02/05/2025	17:16:47.998	380		10.27
			380	10.27
			380	10.27
02/05/2025	17:16:33.998	390		10.285
			390	10.285
			390	10.285
02/05/2025	17:16:24.501	3 707		10.28
			100	10.28
			3 707	10.28
			3 607	10.28
02/05/2025	17:16:15.841	2 100		10.28
			2 100	10.28
			2 100	10.28
02/05/2025	17:16:12.673	1 500		10.28
			1 500	10.28
			1 500	10.28
02/05/2025	17:15:02.586	500		10.28
			500	10.28
			500	10.28
02/05/2025	17:14:16.287	9		10.285
			9	10.285
			9	10.285
02/05/2025	17:14:10.716	99		10.28
			99	10.28
			99	10.28
02/05/2025	17:13:28.418	200		10.29
			200	10.29
			200	10.29
02/05/2025	17:13:17.650	17 900		10.285
			17 900	10.285
			12 900	10.285
			5 000	10.285
02/05/2025	17:12:32.192	2 100		10.29
			2 100	10.29
			2 100	10.29

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 559.00
Ask: 1 565.00
Volume: 125 789
+4.96%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice