Siemens Energy AG

492

414

89.46

       

Date Time Volume Order Volume Price
09/09/2025 11:25:18.355 300   89.46
      300 89.46
      300 89.46
09/09/2025 11:25:18.157 300   89.46
      300 89.46
      300 89.46
09/09/2025 11:25:13.139 300   89.46
      300 89.46
      300 89.46
09/09/2025 11:25:12.402 300   89.46
      300 89.46
      300 89.46
09/09/2025 11:25:04.266 300   89.46
      300 89.46
      300 89.46
09/09/2025 11:24:00.667 20   89.54
      20 89.54
      20 89.54
09/09/2025 11:23:00.937 300   89.54
      300 89.54
      300 89.54
09/09/2025 11:22:05.265 55   89.52
      55 89.52
      55 89.52
09/09/2025 11:18:24.377 22   89.66
      22 89.66
      22 89.66
09/09/2025 11:18:15.672 13   89.66
      13 89.66
      13 89.66
09/09/2025 11:18:05.099 5   89.66
      5 89.66
      5 89.66
09/09/2025 11:17:47.574 50   89.64
      50 89.64
      50 89.64
09/09/2025 11:17:07.707 13   89.68
      13 89.68
      13 89.68
09/09/2025 11:16:08.744 14   89.46
      14 89.46
      14 89.46
09/09/2025 11:16:04.118 3   89.44
      3 89.44
      3 89.44
09/09/2025 11:13:44.623 5   89.44
      5 89.44
      5 89.44
09/09/2025 11:12:02.220 19   89.34
      19 89.34
      19 89.34
09/09/2025 11:10:56.503 1 650   89.30
      14 89.30
      1 636 89.30
      1 650 89.30
09/09/2025 11:10:21.130 450   89.24
      450 89.24
      450 89.24
09/09/2025 11:10:14.228 35   89.24
      35 89.24
      35 89.24
09/09/2025 11:10:11.666 10   89.20
      10 89.20
      10 89.20
09/09/2025 11:09:38.794 27   89.12
      27 89.12
      27 89.12
09/09/2025 11:08:35.127 15   89.22
      15 89.22
      15 89.22
09/09/2025 11:07:47.458 26   89.20
      26 89.20
      26 89.20
09/09/2025 11:07:15.687 15   89.16
      15 89.16
      15 89.16
09/09/2025 11:07:08.112 100   89.16
      100 89.16
      100 89.16
09/09/2025 11:06:26.437 700   89.10
      359 89.10
      300 89.10
      700 89.10
      41 89.10
09/09/2025 11:04:52.644 300   89.10
      300 89.10
      300 89.10
09/09/2025 11:03:28.544 15   89.24
      15 89.24
      15 89.24
09/09/2025 11:02:52.109 5   89.30
      5 89.30
      5 89.30
09/09/2025 11:02:29.291 20   89.36
      20 89.36
      20 89.36
09/09/2025 11:01:17.325 114   89.30
      114 89.30
      114 89.30
09/09/2025 11:01:06.778 22   89.36
      22 89.36
      22 89.36
09/09/2025 11:00:49.755 8   89.32
      8 89.32
      8 89.32
09/09/2025 10:58:45.208 50   89.30
      50 89.30
      50 89.30
09/09/2025 10:58:41.091 30   89.36
      30 89.36
      30 89.36
09/09/2025 10:58:20.289 25   89.46
      25 89.46
      25 89.46
09/09/2025 10:57:18.666 14   89.30
      14 89.30
      14 89.30
09/09/2025 10:57:16.591 100   89.30
      100 89.30
      100 89.30
09/09/2025 10:56:41.541 60   89.22
      60 89.22
      60 89.22
09/09/2025 10:56:36.668 15   89.20
      15 89.20
      15 89.20
09/09/2025 10:56:02.815 3   89.26
      3 89.26
      3 89.26
09/09/2025 10:55:19.653 20   89.16
      20 89.16
      20 89.16
09/09/2025 10:55:18.675 112   89.16
      112 89.16
      112 89.16
09/09/2025 10:54:49.227 300   89.18
      300 89.18
      300 89.18
09/09/2025 10:54:36.115 15   89.14
      15 89.14
      15 89.14
09/09/2025 10:53:09.454 100   89.18
      100 89.18
      100 89.18
09/09/2025 10:53:08.784 300   89.18
      300 89.18
      300 89.18
09/09/2025 10:53:08.067 300   89.18
      300 89.18
      300 89.18
09/09/2025 10:52:50.579 300   89.24
      300 89.24
      300 89.24
09/09/2025 10:52:41.879 50   89.24
      50 89.24
      50 89.24
09/09/2025 10:52:41.809 45   89.20
      45 89.20
      45 89.20
09/09/2025 10:51:35.857 300   89.16
      300 89.16
      300 89.16
09/09/2025 10:49:44.591 10   89.00
      10 89.00
      10 89.00
09/09/2025 10:49:36.453 3   89.00
      3 89.00
      3 89.00
09/09/2025 10:49:36.050 2   89.00
      2 89.00
      2 89.00
09/09/2025 10:49:23.866 11   88.94
      11 88.94
      11 88.94
09/09/2025 10:49:15.788 1   88.98
      1 88.98
      1 88.98
09/09/2025 10:49:15.490 2   88.96
      2 88.96
      2 88.96
09/09/2025 10:48:30.452 1   88.96
      1 88.96
      1 88.96
09/09/2025 10:48:30.079 1   88.96
      1 88.96
      1 88.96
09/09/2025 10:48:29.681 10   88.92
      10 88.92
      10 88.92
09/09/2025 10:48:19.044 2   88.98
      2 88.98
      2 88.98
09/09/2025 10:47:31.155 3   89.02
      3 89.02
      3 89.02
09/09/2025 10:45:21.821 5   89.06
      5 89.06
      5 89.06
09/09/2025 10:45:21.442 2   89.08
      2 89.08
      2 89.08
09/09/2025 10:45:02.659 10   89.06
      10 89.06
      10 89.06
09/09/2025 10:44:49.454 1   89.00
      1 89.00
      1 89.00
09/09/2025 10:44:46.806 36   89.00
      36 89.00
      36 89.00
09/09/2025 10:44:09.795 2   89.04
      2 89.04
      2 89.04
09/09/2025 10:43:55.291 1   89.04
      1 89.04
      1 89.04
09/09/2025 10:43:53.422 1   89.04
      1 89.04
      1 89.04
09/09/2025 10:43:44.035 3   89.04
      3 89.04
      3 89.04
09/09/2025 10:43:01.563 100   89.04
      100 89.04
      100 89.04
09/09/2025 10:41:59.033 2   89.00
      2 89.00
      2 89.00
09/09/2025 10:41:56.961 50   89.00
      50 89.00
      50 89.00
09/09/2025 10:41:24.765 8   88.94
      8 88.94
      8 88.94
09/09/2025 10:41:24.072 82   88.94
      82 88.94
      82 88.94
09/09/2025 10:40:47.826 1   88.98
      1 88.98
      1 88.98
09/09/2025 10:40:46.697 6   89.00
      6 89.00
      6 89.00
09/09/2025 10:40:25.344 225   89.00
      225 89.00
      225 89.00
09/09/2025 10:39:38.384 20   88.96
      3 88.96
      20 88.96
      17 88.96
09/09/2025 10:38:17.388 25   88.92
      25 88.92
      25 88.92
09/09/2025 10:36:56.843 14   88.96
      14 88.96
      14 88.96
09/09/2025 10:36:05.138 4   89.08
      4 89.08
      4 89.08
09/09/2025 10:35:10.017 10   89.08
      10 89.08
      10 89.08
09/09/2025 10:34:45.853 50   89.02
      50 89.02
      50 89.02
09/09/2025 10:33:30.304 45   89.02
      13 89.02
      32 89.02
      45 89.02
09/09/2025 10:33:09.510 14   89.02
      14 89.02
      14 89.02
09/09/2025 10:33:05.723 1   89.00
      1 89.00
      1 89.00
09/09/2025 10:33:02.690 24   88.96
      24 88.96
      24 88.96
09/09/2025 10:32:33.407 110   89.02
      110 89.02
      96 89.02
      14 89.02
09/09/2025 10:31:54.805 1   89.00
      1 89.00
      1 89.00
09/09/2025 10:31:30.015 16   89.00
      16 89.00
      16 89.00
09/09/2025 10:31:11.679 70   88.98
      70 88.98
      70 88.98
09/09/2025 10:30:38.490 300   88.92
      300 88.92
      300 88.92
09/09/2025 10:30:00.736 14   88.90
      14 88.90
      14 88.90
09/09/2025 10:29:23.511 6   88.84
      6 88.84
      6 88.84
09/09/2025 10:29:02.904 25   88.82
      25 88.82
      25 88.82
09/09/2025 10:26:56.858 67   88.86
      67 88.86
      67 88.86
09/09/2025 10:26:28.891 4   88.90
      4 88.90
      4 88.90
09/09/2025 10:25:18.569 37   88.94
      37 88.94
      37 88.94
09/09/2025 10:24:35.271 100   88.94
      100 88.94
      100 88.94
09/09/2025 10:24:23.283 3 700   88.84
      3 700 88.84
      3 700 88.84
09/09/2025 10:24:09.858 300   88.94
      300 88.94
      300 88.94
09/09/2025 10:23:43.979 20   88.98
      20 88.98
      20 88.98
09/09/2025 10:22:41.935 79   88.90
      79 88.90
      79 88.90
09/09/2025 10:22:06.237 170   88.86
      170 88.86
      170 88.86
09/09/2025 10:20:34.924 55   88.88
      55 88.88
      55 88.88
09/09/2025 10:20:12.168 100   88.94
      100 88.94
      100 88.94
09/09/2025 10:20:06.655 20   88.88
      20 88.88
      20 88.88
09/09/2025 10:17:36.774 75   88.84
      75 88.84
      75 88.84
09/09/2025 10:17:19.259 90   88.80
      90 88.80
      90 88.80
09/09/2025 10:16:47.714 5   88.86
      5 88.86
      5 88.86
09/09/2025 10:16:30.104 200   88.88
      200 88.88
      200 88.88
09/09/2025 10:16:21.182 25   88.84
      25 88.84
      25 88.84
09/09/2025 10:16:19.202 6   88.86
      6 88.86
      6 88.86
09/09/2025 10:15:22.550 2   88.74
      2 88.74
      2 88.74
09/09/2025 10:15:11.701 150   88.80
      150 88.80
      150 88.80
09/09/2025 10:14:58.216 10   88.82
      10 88.82
      10 88.82
09/09/2025 10:14:34.604 300   88.88
      300 88.88
      300 88.88
09/09/2025 10:13:58.640 1   88.86
      1 88.86
      1 88.86
09/09/2025 10:13:52.297 50   88.84
      50 88.84
      50 88.84
09/09/2025 10:12:47.415 135   88.90
      135 88.90
      35 88.90
      100 88.90
09/09/2025 10:12:46.172 75   88.92
      75 88.92
      75 88.92
09/09/2025 10:11:04.593 200   89.04
      200 89.04
      200 89.04
09/09/2025 10:10:04.608 1   89.00
      1 89.00
      1 89.00
09/09/2025 10:09:21.481 386   89.00
      286 89.00
      386 89.00
      100 89.00
09/09/2025 10:09:21.426 114   89.02
      114 89.02
      114 89.02
09/09/2025 10:09:14.848 35   89.08
      35 89.08
      35 89.08
09/09/2025 10:09:02.264 15   89.10
      15 89.10
      15 89.10
09/09/2025 10:08:51.028 14   89.06
      14 89.06
      14 89.06
09/09/2025 10:08:44.984 5   89.10
      5 89.10
      5 89.10
09/09/2025 10:08:25.349 162   89.06
      162 89.06
      162 89.06
09/09/2025 10:08:22.504 5   89.10
      5 89.10
      5 89.10
09/09/2025 10:08:20.826 60   89.04
      60 89.04
      60 89.04
09/09/2025 10:07:11.734 20   89.10
      20 89.10
      20 89.10
09/09/2025 10:07:08.580 30   89.10
      30 89.10
      30 89.10
09/09/2025 10:06:52.477 15   89.14
      15 89.14
      15 89.14
09/09/2025 10:06:43.146 90   89.08
      90 89.08
      90 89.08
09/09/2025 10:05:22.905 86   89.02
      86 89.02
      86 89.02
09/09/2025 10:05:22.783 114   89.02
      114 89.02
      114 89.02
09/09/2025 10:04:52.976 4   89.12
      4 89.12
      4 89.12
09/09/2025 10:04:28.736 30   89.22
      30 89.22
      30 89.22
09/09/2025 10:03:49.772 1   89.14
      1 89.14
      1 89.14
09/09/2025 10:03:06.617 300   89.16
      300 89.16
      300 89.16
09/09/2025 10:02:24.141 244   89.18
      244 89.18
      244 89.18
09/09/2025 10:02:23.496 300   89.18
      300 89.18
      300 89.18
09/09/2025 10:02:21.718 300   89.18
      300 89.18
      300 89.18
09/09/2025 10:02:08.359 300   89.18
      295 89.18
      300 89.18
      5 89.18
09/09/2025 10:01:22.508 300   89.18
      300 89.18
      300 89.18
09/09/2025 09:59:45.358 100   89.24
      100 89.24
      100 89.24
09/09/2025 09:59:45.307 300   89.24
      300 89.24
      300 89.24
09/09/2025 09:59:36.192 12   89.16
      12 89.16
      12 89.16
09/09/2025 09:59:33.239 80   89.18
      80 89.18
      80 89.18
09/09/2025 09:58:27.221 50   89.14
      50 89.14
      50 89.14
09/09/2025 09:58:13.734 6   89.14
      6 89.14
      6 89.14
09/09/2025 09:58:07.272 225   89.18
      225 89.18
      225 89.18
09/09/2025 09:57:46.142 300   89.18
      300 89.18
      300 89.18
09/09/2025 09:55:42.923 100   89.10
      100 89.10
      100 89.10
09/09/2025 09:53:49.831 22   89.02
      22 89.02
      22 89.02
09/09/2025 09:53:43.228 7   89.04
      7 89.04
      7 89.04
09/09/2025 09:52:52.047 230   89.04
      230 89.04
      230 89.04
09/09/2025 09:52:48.310 52   89.10
      52 89.10
      52 89.10
09/09/2025 09:52:47.417 300   89.10
      300 89.10
      300 89.10
09/09/2025 09:52:46.538 300   89.10
      300 89.10
      300 89.10
09/09/2025 09:52:46.397 300   89.10
      300 89.10
      300 89.10
09/09/2025 09:52:37.239 15   89.10
      15 89.10
      15 89.10
09/09/2025 09:52:14.314 300   89.08
      300 89.08
      300 89.08
09/09/2025 09:52:06.973 200   89.10
      200 89.10
      200 89.10
09/09/2025 09:51:37.935 120   89.16
      120 89.16
      120 89.16
09/09/2025 09:50:20.903 50   89.14
      50 89.14
      50 89.14
09/09/2025 09:49:31.162 100   89.16
      100 89.16
      100 89.16
09/09/2025 09:49:05.886 4   89.02
      4 89.02
      4 89.02
09/09/2025 09:47:01.720 75   89.30
      75 89.30
      75 89.30
09/09/2025 09:46:49.561 100   89.28
      100 89.28
      100 89.28
09/09/2025 09:45:07.753 40   89.36
      40 89.36
      40 89.36
09/09/2025 09:44:20.536 55   89.40
      55 89.40
      55 89.40
09/09/2025 09:42:52.734 250   89.52
      250 89.52
      250 89.52
09/09/2025 09:42:32.541 50   89.50
      50 89.50
      50 89.50
09/09/2025 09:41:49.316 45   89.50
      45 89.50
      45 89.50
09/09/2025 09:41:37.768 28   89.50
      28 89.50
      28 89.50
09/09/2025 09:39:41.642 50   89.50
      50 89.50
      50 89.50
09/09/2025 09:37:25.037 4   89.70
      4 89.70
      4 89.70
09/09/2025 09:36:55.623 50   89.70
      50 89.70
      50 89.70
09/09/2025 09:36:35.613 150   89.52
      150 89.52
      150 89.52
09/09/2025 09:36:11.977 55   89.64
      55 89.64
      55 89.64
09/09/2025 09:35:13.246 1   89.68
      1 89.68
      1 89.68
09/09/2025 09:33:53.866 200   89.58
      200 89.58
      200 89.58
09/09/2025 09:33:14.453 110   89.72
      110 89.72
      110 89.72
09/09/2025 09:33:09.059 10   89.72
      10 89.72
      10 89.72
09/09/2025 09:31:35.969 1   89.74
      1 89.74
      1 89.74
09/09/2025 09:31:34.612 2   89.72
      2 89.72
      2 89.72
09/09/2025 09:31:34.564 23   89.66
      23 89.66
      23 89.66
09/09/2025 09:31:23.050 3   89.80
      3 89.80
      3 89.80
09/09/2025 09:30:10.460 1   89.60
      1 89.60
      1 89.60
09/09/2025 09:30:01.627 120   89.60
      120 89.60
      120 89.60
09/09/2025 09:29:38.915 20   89.64
      20 89.64
      20 89.64
09/09/2025 09:28:48.092 50   89.56
      50 89.56
      50 89.56
09/09/2025 09:28:31.987 35   89.60
      35 89.60
      35 89.60
09/09/2025 09:28:07.812 3   89.64
      3 89.64
      3 89.64
09/09/2025 09:27:54.191 12   89.60
      12 89.60
      12 89.60
09/09/2025 09:26:49.769 55   89.46
      55 89.46
      55 89.46
09/09/2025 09:26:28.395 200   89.46
      200 89.46
      200 89.46
09/09/2025 09:26:25.077 200   89.46
      200 89.46
      200 89.46
09/09/2025 09:25:18.798 173   89.46
      150 89.46
      23 89.46
      173 89.46
09/09/2025 09:25:14.430 200   89.46
      200 89.46
      200 89.46
09/09/2025 09:25:00.976 300   89.46
      300 89.46
      300 89.46
09/09/2025 09:23:54.154 300   89.52
      300 89.52
      300 89.52
09/09/2025 09:23:38.745 1   89.62
      1 89.62
      1 89.62
09/09/2025 09:23:22.151 10   89.60
      10 89.60
      10 89.60
09/09/2025 09:23:11.090 15   89.58
      15 89.58
      15 89.58
09/09/2025 09:22:36.763 100   89.48
      100 89.48
      100 89.48
09/09/2025 09:22:05.925 50   89.70
      50 89.70
      50 89.70
09/09/2025 09:21:29.239 10   89.64
      10 89.64
      10 89.64
09/09/2025 09:21:06.413 1   89.70
      1 89.70
      1 89.70
09/09/2025 09:20:41.468 50   89.76
      50 89.76
      50 89.76
09/09/2025 09:20:12.171 9   89.60
      9 89.60
      9 89.60
09/09/2025 09:19:18.499 10   89.86
      10 89.86
      10 89.86
09/09/2025 09:18:20.800 1   89.92
      1 89.92
      1 89.92
09/09/2025 09:18:05.255 90   89.90
      90 89.90
      90 89.90
09/09/2025 09:17:30.718 30   89.82
      30 89.82
      30 89.82
09/09/2025 09:17:24.075 2   89.80
      2 89.80
      2 89.80
09/09/2025 09:17:04.030 100   89.74
      100 89.74
      100 89.74
09/09/2025 09:16:58.686 300   89.74
      300 89.74
      300 89.74
09/09/2025 09:16:57.559 300   89.74
      300 89.74
      300 89.74
09/09/2025 09:16:53.991 300   89.76
      300 89.76
      300 89.76
09/09/2025 09:16:41.774 100   89.72
      100 89.72
      100 89.72
09/09/2025 09:16:18.684 200   89.72
      200 89.72
      200 89.72
09/09/2025 09:15:25.733 40   89.80
      40 89.80
      40 89.80
09/09/2025 09:15:25.268 10   89.80
      10 89.80
      10 89.80
09/09/2025 09:14:59.695 1 230   89.70
      1 000 89.70
      230 89.70
      1 230 89.70
09/09/2025 09:14:42.262 200   89.70
      200 89.70
      200 89.70
09/09/2025 09:14:06.026 5   89.44
      5 89.44
      5 89.44
09/09/2025 09:13:06.146 60   89.30
      60 89.30
      60 89.30
09/09/2025 09:11:37.228 3   88.86
      3 88.86
      3 88.86
09/09/2025 09:11:24.555 6   88.76
      6 88.76
      6 88.76
09/09/2025 09:11:02.342 15   88.74
      15 88.74
      15 88.74
09/09/2025 09:10:47.773 1   88.74
      1 88.74
      1 88.74
09/09/2025 09:10:40.099 931   88.76
      931 88.76
      100 88.76
      830 88.76
      1 88.76
09/09/2025 09:10:23.240 300   88.80
      300 88.80
      300 88.80
09/09/2025 09:09:57.407 300   88.80
      300 88.80
      300 88.80
09/09/2025 09:09:19.879 200   88.78
      200 88.78
      200 88.78
09/09/2025 09:09:07.956 9   88.76
      9 88.76
      9 88.76
09/09/2025 09:08:21.986 36   88.64
      36 88.64
      36 88.64
09/09/2025 09:08:00.829 40   88.58
      40 88.58
      40 88.58
09/09/2025 09:07:45.744 18   88.60
      18 88.60
      18 88.60
09/09/2025 09:06:55.241 60   88.66
      60 88.66
      60 88.66
09/09/2025 09:06:51.260 12   88.66
      12 88.66
      12 88.66
09/09/2025 09:06:15.668 60   88.42
      30 88.42
      30 88.42
      60 88.42
09/09/2025 09:06:15.534 100   88.50
      100 88.50
      100 88.50
09/09/2025 09:05:48.234 300   88.78
      300 88.78
      300 88.78
09/09/2025 09:04:45.471 104   88.54
      86 88.54
      40 88.54
      18 88.54
      64 88.54
09/09/2025 09:04:29.922 114   88.66
      114 88.66
      114 88.66
09/09/2025 09:04:28.366 114   88.66
      114 88.66
      114 88.66
09/09/2025 09:03:16.750 20   89.10
      20 89.10
      20 89.10
09/09/2025 09:03:13.721 13   89.14
      13 89.14
      13 89.14
09/09/2025 09:03:11.352 34   89.20
      34 89.20
      34 89.20
09/09/2025 09:02:53.280 27   89.26
      27 89.26
      27 89.26
09/09/2025 09:02:34.990 11   89.38
      11 89.38
      11 89.38
09/09/2025 09:02:14.230 100   89.36
      100 89.36
      100 89.36
09/09/2025 09:01:52.896 100   89.50
      100 89.50
      100 89.50
09/09/2025 09:00:56.913 170   89.90
      60 89.90
      110 89.90
      170 89.90
09/09/2025 09:00:43.648 38   89.84
      38 89.84
      38 89.84
09/09/2025 09:00:43.541 100   89.80
      100 89.80
      100 89.80
09/09/2025 09:00:41.213 142   89.78
      100 89.78
      142 89.78
      42 89.78
09/09/2025 09:00:34.846 300   89.78
      258 89.78
      42 89.78
      300 89.78
09/09/2025 09:00:26.701 3   89.56
      3 89.56
      3 89.56
09/09/2025 09:00:25.216 18   89.48
      18 89.48
      18 89.48
09/09/2025 08:59:56.060 202   89.48
      23 89.48
      200 89.48
      179 89.48
      1 89.48
      1 89.48
09/09/2025 08:57:59.564 150   89.50
      150 89.50
      150 89.50
09/09/2025 08:57:58.621 35   89.50
      20 89.50
      35 89.50
      15 89.50
09/09/2025 08:54:42.458 12   89.58
      12 89.58
      12 89.58
09/09/2025 08:53:32.228 49   89.60
      20 89.60
      29 89.60
      29 89.60
      20 89.60
09/09/2025 08:50:47.593 150   89.78
      150 89.78
      150 89.78
09/09/2025 08:50:29.998 20   89.54
      20 89.54
      20 89.54
09/09/2025 08:50:26.246 50   89.78
      21 89.78
      29 89.78
      50 89.78
09/09/2025 08:49:59.627 77   89.54
      29 89.54
      48 89.54
      77 89.54
09/09/2025 08:49:12.719 150   89.78
      150 89.78
      150 89.78
09/09/2025 08:48:50.903 20   89.54
      20 89.54
      20 89.54
09/09/2025 08:48:47.824 150   89.78
      113 89.78
      37 89.78
      150 89.78
09/09/2025 08:48:25.026 482   89.60
      468 89.60
      282 89.60
      14 89.60
      100 89.60
      100 89.60
09/09/2025 08:47:31.141 150   89.78
      150 89.78
      150 89.78
09/09/2025 08:46:53.203 150   89.78
      150 89.78
      150 89.78
09/09/2025 08:46:28.772 150   89.76
      150 89.76
      150 89.76
09/09/2025 08:46:25.413 200   89.78
      200 89.78
      200 89.78
09/09/2025 08:46:07.332 150   89.76
      150 89.76
      150 89.76
09/09/2025 08:45:28.984 150   89.76
      150 89.76
      150 89.76
09/09/2025 08:45:08.086 200   89.74
      200 89.74
      200 89.74
09/09/2025 08:45:04.149 200   89.74
      200 89.74
      200 89.74
09/09/2025 08:44:45.508 150   89.72
      150 89.72
      150 89.72
09/09/2025 08:44:43.715 1   89.78
      1 89.78
      1 89.78
09/09/2025 08:44:35.374 150   89.70
      150 89.70
      150 89.70
09/09/2025 08:44:33.351 100   89.68
      100 89.68
      100 89.68
09/09/2025 08:44:30.487 150   89.68
      100 89.68
      50 89.68
      80 89.68
      70 89.68
09/09/2025 08:43:21.501 150   89.68
      150 89.68
      150 89.68
09/09/2025 08:43:20.699 150   89.68
      75 89.68
      75 89.68
      150 89.68
09/09/2025 08:43:12.669 125   89.62
      125 89.62
      125 89.62
09/09/2025 08:43:10.616 75   89.62
      75 89.62
      75 89.62
09/09/2025 08:42:46.960 150   89.68
      150 89.68
      150 89.68
09/09/2025 08:42:13.729 150   89.68
      150 89.68
      150 89.68
09/09/2025 08:42:01.486 150   89.68
      100 89.68
      50 89.68
      150 89.68
09/09/2025 08:41:44.912 100   89.68
      90 89.68
      10 89.68
      100 89.68
09/09/2025 08:41:41.418 200   89.60
      90 89.60
      200 89.60
      100 89.60
      10 89.60
09/09/2025 08:40:51.335 150   89.58
      150 89.58
      150 89.58
09/09/2025 08:40:38.905 1   89.58
      1 89.58
      1 89.58
09/09/2025 08:40:37.472 25   89.58
      25 89.58
      25 89.58
09/09/2025 08:40:37.385 150   89.58
      100 89.58
      50 89.58
      150 89.58
09/09/2025 08:40:17.615 150   89.48
      150 89.48
      150 89.48
09/09/2025 08:39:57.877 350   89.48
      350 89.48
      350 89.48
09/09/2025 08:39:51.723 150   89.46
      150 89.46
      150 89.46
09/09/2025 08:39:19.409 150   89.42
      150 89.42
      150 89.42
09/09/2025 08:39:11.767 100   89.42
      100 89.42
      100 89.42
09/09/2025 08:38:53.320 150   89.30
      150 89.30
      150 89.30
09/09/2025 08:37:47.671 150   89.28
      150 89.28
      150 89.28
09/09/2025 08:37:39.514 50   89.22
      50 89.22
      50 89.22
09/09/2025 08:37:37.377 100   89.26
      100 89.26
      100 89.26
09/09/2025 08:37:32.320 150   89.26
      100 89.26
      150 89.26
      50 89.26
09/09/2025 08:36:59.668 150   89.26
      150 89.26
      150 89.26
09/09/2025 08:36:34.675 150   89.26
      150 89.26
      150 89.26

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)